Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 246.66% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 172.74% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 98.91% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 74.50 | 77.60 | 0.00 | - | 7 | 8 | 50.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00165000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 3 | 89.45% |
| ADSK240517P00165000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.60% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.25 | 3.10 | 0.00 | - | 1 | 486 | 55.71% |
| ADSK240719P00165000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 0.89 | 0.80 | 0.95 | -3.51 | -79.77% | 1 | 16 | 38.57% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 1.25 | 1.45 | 0.00 | - | - | 1 | 36.48% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 2.05 | 2.35 | 0.00 | - | 1 | 10 | 35.96% |
| ADSK241018P00165000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 3.35 | 2.60 | 2.95 | 0.00 | - | 1 | 7 | 35.12% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 5.50 | 6.10 | 0.00 | - | 152 | 665 | 36.41% |
| ADSK260116P00165000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 12.40 | 12.40 | 15.50 | 0.00 | - | 1 | 3 | 35.92% |
© 2024 Yahoo. All rights reserved.