Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00160000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 179.88% |
| ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 0.05 | 1.10 | 0.00 | - | 1 | 40 | 57.47% |
| ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 0.25 | 1.50 | 0.00 | - | 4 | 37 | 53.52% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 0.35 | 1.65 | 0.00 | - | - | 1 | 45.91% |
| ADSK240920P00160000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 2.20 | 1.40 | 1.60 | 0.00 | - | - | 2 | 38.89% |
| ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 1.75 | 1.95 | 0.00 | - | 2 | 12 | 37.06% |
| ADSK250117P00160000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 4.65 | 3.70 | 4.00 | 0.00 | - | 1 | 252 | 36.32% |
| ADSK250620P00160000 | 2024-05-15 1:40PM EDT | 2025-06-20 | 7.35 | 6.90 | 7.50 | +2.05 | +38.68% | 2 | 5 | 35.69% |
| ADSK260116P00160000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 11.40 | 10.30 | 11.90 | +0.95 | +9.09% | 1 | 10 | 35.21% |
© 2024 Yahoo. All rights reserved.