Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00130000 | 2023-05-30 2:16PM EDT | 2024-06-21 | 76.70 | 85.50 | 87.90 | 0.00 | - | - | 5 | 90.11% |
| ADSK250117C00130000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00130000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 125.29% |
| ADSK240621P00130000 | 2024-03-11 3:43PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.35 | 0.00 | - | 15 | 15 | 77.69% |
| ADSK240920P00130000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 54.41% |
| ADSK250117P00130000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 2.20 | 1.75 | 2.20 | 0.00 | - | 14 | 43 | 42.82% |
| ADSK250620P00130000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 3.90 | 3.30 | 4.10 | 0.00 | - | 5 | 0 | 40.13% |
| ADSK260116P00130000 | 2023-11-06 4:00PM EDT | 2026-01-16 | 8.96 | 4.20 | 6.80 | 0.00 | - | 2 | 3 | 38.42% |
© 2024 Yahoo. All rights reserved.