Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240719C003900002024-02-09 12:22PM EDT2024-07-190.750.101.700.00--1102.05%
ADSK240920C003900002024-06-17 10:41AM EDT2024-09-200.600.000.000.00-1225.00%
ADSK241018C003900002024-03-14 3:53PM EDT2024-10-181.350.051.200.00-1147.38%
ADSK250117C003900002024-04-15 3:13PM EDT2025-01-171.350.201.500.00-26436.77%
ADSK250620C003900002024-04-24 9:59AM EDT2025-06-202.401.602.750.00-102131.51%
ADSK260116C003900002024-06-17 9:30AM EDT2026-01-167.200.000.000.00-176.25%
Putsfor28 June 2024