Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.87+2.77 (+1.24%)
At close: 04:00PM EDT
226.76 +0.89 (+0.39%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621C003900002024-04-17 10:25AM EDT2024-06-210.050.000.550.00-12186.91%
ADSK240719C003900002024-02-09 12:22PM EDT2024-07-190.750.101.700.00--193.58%
ADSK240920C003900002024-04-29 2:25PM EDT2024-09-200.050.051.500.00--154.05%
ADSK241018C003900002024-03-14 3:53PM EDT2024-10-181.350.051.200.00-1151.29%
ADSK250117C003900002024-04-15 3:13PM EDT2025-01-171.350.201.500.00-26440.65%
ADSK250620C003900002024-04-24 9:59AM EDT2025-06-202.401.602.750.00-102135.13%
ADSK260116C003900002024-05-20 3:06PM EDT2026-01-166.455.006.800.00-1735.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621P003900002024-04-10 3:46PM EDT2024-06-21150.55168.00176.300.00--0362.84%