Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240719C003800002024-03-05 1:48PM EDT2024-07-190.500.050.800.00-206086.52%
ADSK240920C003800002024-05-29 12:39PM EDT2024-09-200.100.000.000.00-15012.50%
ADSK241018C003800002024-03-08 11:30AM EDT2024-10-181.550.251.200.00-1145.34%
ADSK250117C003800002024-06-21 9:42AM EDT2025-01-170.800.000.000.00-3912.50%
ADSK250620C003800002024-04-03 11:05AM EDT2025-06-207.502.202.850.00-512230.49%
ADSK260116C003800002024-05-31 9:37AM EDT2026-01-163.700.000.000.00-186.25%
Putsfor28 June 2024