Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719C00370000 | 2024-06-18 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADSK240816C00370000 | 2024-03-12 10:48AM EDT | 2024-08-16 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 55.91% |
| ADSK240920C00370000 | 2024-02-29 2:14PM EDT | 2024-09-20 | 2.15 | 1.30 | 1.55 | 0.00 | - | - | 4 | 51.51% |
| ADSK250117C00370000 | 2024-06-11 9:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| ADSK250620C00370000 | 2024-06-11 11:21AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| ADSK260116C00370000 | 2024-06-18 12:11PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250620P00370000 | 2024-02-01 4:42PM EDT | 2025-06-20 | 114.57 | 102.10 | 110.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.