Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719C00360000 | 2024-06-24 12:18PM EDT | 2024-07-19 | 0.04 | 0.30 | 0.00 | 0.00 | - | 4 | 0 | 67.38% |
| ADSK240816C00360000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| ADSK240920C00360000 | 2024-02-28 12:49PM EDT | 2024-09-20 | 2.74 | 1.75 | 2.00 | 0.00 | - | 2 | 4 | 51.81% |
| ADSK241018C00360000 | 2024-03-28 1:40PM EDT | 2024-10-18 | 2.55 | 0.05 | 0.90 | 0.00 | - | 45 | 45 | 38.87% |
| ADSK250117C00360000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| ADSK250620C00360000 | 2024-05-15 11:56AM EDT | 2025-06-20 | 3.27 | 2.50 | 6.30 | 0.00 | - | 17 | 17 | 34.46% |
| ADSK260116C00360000 | 2024-04-01 1:31PM EDT | 2026-01-16 | 20.74 | 7.30 | 8.50 | 0.00 | - | 22 | 28 | 30.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250620P00360000 | 2024-02-02 1:22PM EDT | 2025-06-20 | 102.10 | 95.20 | 97.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.