Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 79 | 153.52% |
| ADSK240719C00350000 | 2024-06-10 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 53.32% |
| ADSK240816C00350000 | 2024-06-13 3:22PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.40 | 0.00 | - | 7 | 15 | 55.76% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 47.45% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 53.67% |
| ADSK250117C00350000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.37 | 0.80 | 1.50 | 0.00 | - | 2 | 44 | 34.36% |
| ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 5.05 | 3.10 | 7.10 | 0.00 | - | 9 | 26 | 38.73% |
| ADSK260116C00350000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 9.40 | 9.00 | 11.50 | 0.00 | - | 2 | 59 | 36.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.