Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.87+2.77 (+1.24%)
At close: 04:00PM EDT
226.76 +0.89 (+0.39%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621C003400002024-06-03 9:41AM EDT2024-06-210.050.002.550.00-1017189.50%
ADSK240719C003400002024-06-03 2:05PM EDT2024-07-190.100.002.600.00-62779.91%
ADSK240816C003400002024-03-01 10:31AM EDT2024-08-165.941.651.950.00-1063.28%
ADSK240920C003400002024-03-11 12:56PM EDT2024-09-203.701.151.400.00-172648.01%
ADSK241018C003400002024-04-09 10:17AM EDT2024-10-182.650.201.100.00-4740.34%
ADSK250117C003400002024-06-12 1:20PM EDT2025-01-171.201.102.050.00-87834.88%
ADSK250620C003400002024-06-05 9:41AM EDT2025-06-204.143.907.700.00-25638.09%
ADSK260116C003400002024-05-10 9:37AM EDT2026-01-1612.519.6010.700.00-1234.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK250117P003400002023-06-07 11:23AM EDT2025-01-17135.75136.50139.400.00-6077.91%