Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240719C003400002024-06-27 10:52AM EDT2024-07-190.050.000.000.00-305225.00%
ADSK240816C003400002024-06-18 3:44PM EDT2024-08-160.350.000.000.00-1112.50%
ADSK240920C003400002024-03-11 12:56PM EDT2024-09-203.701.151.400.00-172643.23%
ADSK241018C003400002024-06-17 2:05PM EDT2024-10-180.950.000.000.00-1812.50%
ADSK250117C003400002024-06-21 12:38PM EDT2025-01-172.500.000.000.00-106.25%
ADSK250620C003400002024-06-05 9:41AM EDT2025-06-204.140.000.000.00-2566.25%
ADSK260116C003400002024-05-10 9:37AM EDT2026-01-1612.519.6010.700.00-1229.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK250117P003400002023-06-07 11:23AM EDT2025-01-17135.75136.50139.400.00-6095.74%