Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00310000 | 2024-06-12 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 11 | 70 | 155.96% |
| ADSK240628C00310000 | 2024-06-12 2:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 163 | 67.97% |
| ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 52.88% |
| ADSK240816C00310000 | 2024-06-13 11:01AM EDT | 2024-08-16 | 0.25 | 0.05 | 2.70 | 0.00 | - | 2 | 55 | 57.89% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 36.52% |
| ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.97 | 0.80 | 1.00 | 0.00 | - | 5 | 22 | 32.51% |
| ADSK250117C00310000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 2.96 | 3.00 | 3.40 | +0.61 | +25.96% | 2 | 905 | 33.00% |
| ADSK250620C00310000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 8.02 | 7.60 | 9.80 | 0.00 | - | 4 | 14 | 35.70% |
| ADSK260116C00310000 | 2024-06-03 1:07PM EDT | 2026-01-16 | 13.20 | 15.40 | 21.10 | 0.00 | - | 1 | 24 | 39.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.