Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240628C003100002024-06-18 12:14PM EDT2024-06-280.050.000.000.00-3050.00%
ADSK240705C003100002024-06-24 10:23AM EDT2024-07-050.050.000.000.00-3025.00%
ADSK240719C003100002024-06-17 10:31AM EDT2024-07-190.250.000.000.00-42725.00%
ADSK240816C003100002024-06-13 11:01AM EDT2024-08-160.250.000.000.00-25512.50%
ADSK240920C003100002024-06-27 12:58PM EDT2024-09-201.100.000.000.00-116812.50%
ADSK241018C003100002024-05-24 10:52AM EDT2024-10-180.971.702.150.00-52232.65%
ADSK250117C003100002024-06-26 9:43AM EDT2025-01-175.400.000.000.00-19096.25%
ADSK250620C003100002024-06-25 1:02PM EDT2025-06-2011.600.000.000.00-106.25%
ADSK260116C003100002024-06-03 1:07PM EDT2026-01-1613.200.000.000.00-1243.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240719P003100002024-01-02 1:49PM EDT2024-07-1974.4055.7057.200.00--00.00%
ADSK250117P003100002024-03-13 3:25PM EDT2025-01-1755.7073.8075.500.00-1239.08%