Mail

Australia markets open in 8 hours 57 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,620.29
+478.70(+0.48%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

225.87

+2.77

(+1.24%)

At close: 04:00PM EDT

226.76

+0.89

(+0.39%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Strike:300.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADSK240621C00300000	2024-06-11 10:03AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	44	1,352	86.72%
ADSK240628C00300000	2024-06-13 10:34AM EDT	2024-06-28	0.05	0.00	0.40	0.00	-	10	11	70.31%
ADSK240705C00300000	2024-06-13 9:30AM EDT	2024-07-05	0.35	0.00	2.60	0.00	-	1	1	79.03%
ADSK240719C00300000	2024-04-04 12:49PM EDT	2024-07-19	3.25	0.05	2.85	0.00	-	2	48	62.11%
ADSK240726C00300000	2024-06-11 2:37PM EDT	2024-07-26	0.70	0.00	4.00	0.00	-	-	1	61.04%
ADSK240816C00300000	2024-06-11 2:37PM EDT	2024-08-16	0.82	0.05	0.70	0.00	-	1	85	39.55%
ADSK240920C00300000	2024-06-12 12:23PM EDT	2024-09-20	0.76	0.65	0.95	0.00	-	5	234	33.57%
ADSK241018C00300000	2024-05-24 10:52AM EDT	2024-10-18	1.32	1.20	1.35	0.00	-	5	16	31.87%
ADSK250117C00300000	2024-06-14 2:44PM EDT	2025-01-17	4.30	4.00	4.50	+0.60	+16.22%	10	382	33.34%
ADSK250620C00300000	2024-06-13 3:45PM EDT	2025-06-20	9.63	9.90	11.00	0.00	-	1	173	35.23%
ADSK260116C00300000	2024-06-10 11:19AM EDT	2026-01-16	17.00	17.00	20.10	0.00	-	1	162	37.18%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADSK240621P00300000	2024-02-05 12:04PM EDT	2024-06-21	49.20	49.10	52.30	0.00	-	1	1	0.00%
ADSK250117P00300000	2023-09-14 2:22PM EDT	2025-01-17	83.60	89.70	91.70	0.00	-	1	0	55.42%