Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00260000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.90 | +0.01 | +14.29% | 18 | 478 | 67.29% |
| ADSK240628C00260000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 0.86 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 59.30% |
| ADSK240705C00260000 | 2024-06-12 12:24PM EDT | 2024-07-05 | 1.50 | 0.10 | 2.05 | 0.00 | - | - | 4 | 54.04% |
| ADSK240719C00260000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.60 | +0.12 | +30.00% | 10 | 188 | 30.03% |
| ADSK240816C00260000 | 2024-06-12 11:50AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.65 | +0.31 | +26.05% | 1 | 64 | 28.75% |
| ADSK240920C00260000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | +1.30 | +43.33% | 4 | 99 | 32.11% |
| ADSK241018C00260000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 5.89 | 5.60 | 5.90 | +3.69 | +167.73% | 1 | 209 | 31.94% |
| ADSK250117C00260000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 12.00 | 11.80 | 12.20 | +1.80 | +17.65% | 94 | 913 | 34.69% |
| ADSK250620C00260000 | 2024-06-11 12:08PM EDT | 2025-06-20 | 13.49 | 19.00 | 23.90 | 0.00 | - | 1 | 36 | 39.87% |
| ADSK260116C00260000 | 2024-06-11 12:53PM EDT | 2026-01-16 | 23.20 | 28.10 | 33.00 | 0.00 | - | 1 | 23 | 39.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 41.20 | 30.10 | 38.30 | 0.00 | - | 38 | 14 | 126.39% |
| ADSK240719P00260000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 36.20 | 30.00 | 38.30 | 0.00 | - | 44 | 0 | 53.11% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 70.01% |
| ADSK240920P00260000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 44.73 | 35.20 | 39.00 | 0.00 | - | 1 | 229 | 33.46% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 38.42% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 55.60 | 62.80 | 0.00 | - | 4 | 371 | 53.91% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 51.30 | 54.40 | 0.00 | - | 1 | 1 | 35.83% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 62.20 | 70.00 | 0.00 | - | 4 | 133 | 42.45% |
© 2024 Yahoo. All rights reserved.