Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00222500 | 2024-06-14 12:24PM EDT | 2024-06-21 | 5.22 | 4.70 | 5.20 | +1.52 | +41.08% | 32 | 308 | 28.25% |
| ADSK240628C00222500 | 2024-06-14 1:12PM EDT | 2024-06-28 | 7.05 | 3.90 | 6.70 | +1.95 | +38.24% | 12 | 25 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00222500 | 2024-06-14 2:53PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | -1.25 | -48.08% | 166 | 229 | 25.09% |
| ADSK240628P00222500 | 2024-06-14 11:03AM EDT | 2024-06-28 | 3.20 | 2.50 | 4.30 | -0.67 | -17.31% | 2 | 1 | 34.56% |
© 2024 Yahoo. All rights reserved.