Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628C00205000 | 2024-06-20 2:35PM EDT | 2024-06-28 | 37.85 | 33.70 | 41.60 | 0.00 | - | 7 | 14 | 74.32% |
| ADSK240705C00205000 | 2024-06-17 1:14PM EDT | 2024-07-05 | 35.56 | 34.00 | 41.90 | 0.00 | - | 5 | 6 | 57.40% |
| ADSK240712C00205000 | 2024-06-17 1:14PM EDT | 2024-07-12 | 36.23 | 34.30 | 42.20 | 0.00 | - | 6 | 6 | 50.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628P00205000 | 2024-06-20 2:35PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.30 | 0.00 | - | 7 | 36 | 64.65% |
| ADSK240705P00205000 | 2024-06-13 10:21AM EDT | 2024-07-05 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 107 | 52.10% |
| ADSK240712P00205000 | 2024-06-20 2:29PM EDT | 2024-07-12 | 0.78 | 0.10 | 4.00 | 0.00 | - | 2 | 3 | 62.50% |
| ADSK240726P00205000 | 2024-06-17 3:44PM EDT | 2024-07-26 | 0.37 | 0.15 | 0.60 | 0.00 | - | 3 | 1 | 35.01% |
| ADSK240802P00205000 | 2024-06-17 3:39PM EDT | 2024-08-02 | 0.74 | 0.00 | 2.25 | 0.00 | - | 11 | 10 | 44.92% |
© 2024 Yahoo. All rights reserved.