Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00175000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 46.48 | 46.90 | 55.20 | 0.00 | - | 1 | 6 | 96.88% |
| ADSK240816C00175000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 27.90 | 48.90 | 57.20 | 0.00 | - | 1 | 1 | 50.40% |
| ADSK241018C00175000 | 2024-05-24 10:51AM EDT | 2024-10-18 | 47.62 | 54.30 | 57.10 | 0.00 | - | 1 | 1 | 50.37% |
| ADSK250117C00175000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 58.23 | 57.30 | 61.30 | 0.00 | - | 2 | 10 | 47.74% |
| ADSK260116C00175000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 54.70 | 75.30 | 77.50 | 0.00 | - | 1 | 6 | 48.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00175000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 645 | 75.78% |
| ADSK240628P00175000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 2.32 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 106.74% |
| ADSK240705P00175000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.86 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 86.67% |
| ADSK240712P00175000 | 2024-06-10 12:25PM EDT | 2024-07-12 | 0.89 | 0.00 | 2.75 | 0.00 | - | - | 3 | 67.63% |
| ADSK240719P00175000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.00 | 0.00 | - | 2 | 35 | 55.88% |
| ADSK240816P00175000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 0.97 | 0.45 | 0.80 | -0.24 | -19.83% | 1 | 42 | 39.40% |
| ADSK240920P00175000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 1.35 | 0.65 | 1.35 | 0.00 | - | 1 | 117 | 35.52% |
| ADSK241018P00175000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 3.15 | 1.60 | 1.85 | 0.00 | - | 2 | 85 | 33.94% |
| ADSK250117P00175000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | -0.32 | -7.24% | 60 | 261 | 33.16% |
| ADSK250620P00175000 | 2024-06-06 2:29PM EDT | 2025-06-20 | 10.60 | 5.90 | 8.50 | 0.00 | - | 10 | 121 | 33.30% |
| ADSK260116P00175000 | 2024-06-11 1:17PM EDT | 2026-01-16 | 15.60 | 12.00 | 12.90 | 0.00 | - | 1 | 10 | 32.28% |
© 2024 Yahoo. All rights reserved.