Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 263.43% |
| ADSK240719C00170000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 44.10 | 52.80 | 61.00 | 0.00 | - | 1 | 1 | 61.33% |
| ADSK240816C00170000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 32.30 | 53.70 | 62.00 | 0.00 | - | 1 | 1 | 53.30% |
| ADSK240920C00170000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 34.20 | 56.30 | 61.40 | 0.00 | - | 2 | 2 | 58.80% |
| ADSK250117C00170000 | 2024-06-11 12:20PM EDT | 2025-01-17 | 49.40 | 64.10 | 65.60 | 0.00 | - | 2 | 18 | 49.44% |
| ADSK260116C00170000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 69.20 | 76.40 | 81.20 | 0.00 | - | 1 | 3 | 49.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00170000 | 2024-06-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 169 | 89.84% |
| ADSK240628P00170000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 83.11% |
| ADSK240705P00170000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 85.18% |
| ADSK240719P00170000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.51 | 0.00 | 2.00 | 0.00 | - | 5 | 33 | 60.96% |
| ADSK240816P00170000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.90 | 0.20 | 1.10 | 0.00 | - | 5 | 10 | 46.12% |
| ADSK240920P00170000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.79 | 3.60 | 4.20 | 0.00 | - | 1 | 13 | 52.11% |
| ADSK241018P00170000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 2.49 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 34.96% |
| ADSK250117P00170000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 4.30 | 3.30 | 3.60 | 0.00 | - | 2 | 588 | 34.03% |
| ADSK250620P00170000 | 2024-06-05 3:33PM EDT | 2025-06-20 | 9.60 | 6.20 | 7.70 | 0.00 | - | 4 | 25 | 34.23% |
| ADSK260116P00170000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 12.50 | 10.60 | 12.00 | 0.00 | - | 1 | 105 | 33.22% |
© 2024 Yahoo. All rights reserved.