Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 598.85% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 216.83% |
| ADSK240920C00165000 | 2024-05-31 11:53AM EDT | 2024-09-20 | 37.80 | 59.90 | 68.20 | 0.00 | - | 3 | 3 | 52.59% |
| ADSK250117C00165000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 58.80 | 66.30 | 69.80 | 0.00 | - | 2 | 9 | 50.83% |
| ADSK260116C00165000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 79.00 | 80.70 | 87.40 | 0.00 | - | 5 | 2 | 53.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00165000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | +0.12 | +240.00% | 1 | 515 | 117.77% |
| ADSK240628P00165000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.20 | 0.00 | - | 11 | 19 | 72.66% |
| ADSK240719P00165000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 51.22% |
| ADSK240816P00165000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 0.80 | 0.20 | 2.30 | 0.00 | - | 3 | 20 | 51.47% |
| ADSK240920P00165000 | 2024-06-11 11:24AM EDT | 2024-09-20 | 1.60 | 0.40 | 1.65 | 0.00 | - | 1 | 13 | 43.97% |
| ADSK241018P00165000 | 2024-06-11 12:50PM EDT | 2024-10-18 | 2.04 | 0.90 | 1.25 | 0.00 | - | 10 | 19 | 36.26% |
| ADSK250117P00165000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 2.95 | 2.75 | 3.00 | -0.15 | -4.84% | 1 | 692 | 34.65% |
| ADSK260116P00165000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 12.60 | 9.50 | 10.80 | 0.00 | - | 1 | 5 | 33.69% |
© 2024 Yahoo. All rights reserved.