Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00160000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 52 | 119.73% |
| ADSK240628P00160000 | 2024-06-13 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 67.58% |
| ADSK240719P00160000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 0.85 | 0.05 | 2.65 | 0.00 | - | 20 | 37 | 76.32% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 0.40 | 1.60 | 0.00 | - | - | 1 | 52.88% |
| ADSK240920P00160000 | 2024-06-11 10:55AM EDT | 2024-09-20 | 1.15 | 0.30 | 1.00 | 0.00 | - | 1 | 5 | 42.29% |
| ADSK241018P00160000 | 2024-06-11 10:22AM EDT | 2024-10-18 | 1.55 | 0.45 | 1.80 | 0.00 | - | 1 | 20 | 42.64% |
| ADSK250117P00160000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.42 | 2.25 | 2.55 | -0.48 | -16.55% | 3 | 252 | 35.54% |
| ADSK250620P00160000 | 2024-05-24 1:07PM EDT | 2025-06-20 | 7.50 | 4.60 | 6.10 | 0.00 | - | 1 | 5 | 35.74% |
| ADSK260116P00160000 | 2024-06-05 11:48AM EDT | 2026-01-16 | 11.50 | 7.50 | 9.60 | 0.00 | - | 1 | 108 | 34.03% |
© 2024 Yahoo. All rights reserved.