Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.87+2.77 (+1.24%)
At close: 04:00PM EDT
226.76 +0.89 (+0.39%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621C001550002023-06-05 3:12PM EDT2024-06-2168.2063.3064.600.00-3120.00%
ADSK250117C001550002023-09-12 2:25PM EDT2025-01-1777.4075.9077.900.00-31052.40%
ADSK260116C001550002024-05-30 2:55PM EDT2026-01-1669.6788.5093.300.00-1250.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621P001550002024-06-11 2:35PM EDT2024-06-210.060.000.300.00-635132.81%
ADSK240628P001550002024-06-13 9:30AM EDT2024-06-280.050.000.050.00-4511173.44%
ADSK240719P001550002024-05-31 11:30AM EDT2024-07-190.700.054.000.00-53390.33%
ADSK240816P001550002024-05-30 3:07PM EDT2024-08-161.030.052.300.00-2558.89%
ADSK240920P001550002024-01-03 2:17PM EDT2024-09-202.800.153.200.00-1251.05%
ADSK241018P001550002024-06-11 10:33AM EDT2024-10-181.300.351.700.00-1545.13%
ADSK250117P001550002024-06-11 12:45PM EDT2025-01-173.241.852.150.00-1028236.39%
ADSK250620P001550002024-04-29 10:15AM EDT2025-06-206.907.207.700.00--141.44%
ADSK260116P001550002024-05-07 11:10AM EDT2026-01-1610.569.9011.100.00-82838.37%