Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK250117C001550002023-09-12 2:25PM EDT2025-01-1777.4075.9077.900.00-3100.00%
ADSK260116C001550002024-05-30 2:55PM EDT2026-01-1669.670.000.000.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240628P001550002024-06-17 9:30AM EDT2024-06-280.050.000.000.00-111250.00%
ADSK240705P001550002024-06-17 1:04PM EDT2024-07-050.050.000.000.00--9850.00%
ADSK240719P001550002024-06-24 11:26AM EDT2024-07-190.050.000.000.00-415150.00%
ADSK240816P001550002024-05-30 3:07PM EDT2024-08-161.030.000.000.00-2525.00%
ADSK240920P001550002024-01-03 2:17PM EDT2024-09-202.800.153.200.00-1262.26%
ADSK241018P001550002024-06-11 10:33AM EDT2024-10-181.300.000.000.00-1512.50%
ADSK250117P001550002024-06-11 12:45PM EDT2025-01-173.240.000.000.00-1028212.50%
ADSK250620P001550002024-06-24 10:57AM EDT2025-06-203.400.000.000.00-1212.50%
ADSK260116P001550002024-05-07 11:10AM EDT2026-01-1610.569.9011.100.00-82842.62%