Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 70.10 | 80.80 | 83.20 | 0.00 | - | 1 | 11 | 53.00% |
| ADSK250620C00150000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 89.00 | 83.10 | 92.50 | +9.00 | +11.25% | 1 | 2 | 52.37% |
| ADSK260116C00150000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 73.12 | 92.20 | 97.30 | 0.00 | - | 1 | 1 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00150000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 208 | 116.41% |
| ADSK240628P00150000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 1.01 | 0.00 | 2.60 | 0.00 | - | - | 3 | 140.87% |
| ADSK240719P00150000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.45 | 0.00 | - | 5 | 16 | 65.53% |
| ADSK240816P00150000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 0.82 | 0.05 | 1.15 | 0.00 | - | 1 | 3 | 55.27% |
| ADSK240920P00150000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.10 | 0.00 | - | 1 | 6 | 54.43% |
| ADSK241018P00150000 | 2024-05-30 10:09AM EDT | 2024-10-18 | 1.75 | 0.30 | 1.60 | 0.00 | - | 2 | 4 | 47.61% |
| ADSK250117P00150000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 2.20 | 1.50 | 1.85 | 0.00 | - | 2 | 556 | 37.49% |
| ADSK250620P00150000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 5.40 | 3.30 | 4.60 | 0.00 | - | 1 | 5 | 36.85% |
| ADSK260116P00150000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 7.15 | 6.70 | 8.00 | 0.00 | - | 2 | 9 | 35.63% |
© 2024 Yahoo. All rights reserved.