Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.87+2.77 (+1.24%)
At close: 04:00PM EDT
226.76 +0.89 (+0.39%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621C001450002023-06-05 12:21PM EDT2024-06-2176.4070.6072.500.00-1120.00%
ADSK250117C001450002023-11-02 10:06AM EDT2025-01-1769.5091.2092.800.00-11670.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621P001450002024-06-11 12:42PM EDT2024-06-210.050.000.100.00-66277134.38%
ADSK240628P001450002024-06-12 12:57PM EDT2024-06-280.050.000.050.00-161685.16%
ADSK240705P001450002024-06-12 11:58AM EDT2024-07-050.050.002.600.00-2123121.34%
ADSK240719P001450002024-01-31 10:44AM EDT2024-07-191.160.000.000.00-2225.00%
ADSK240816P001450002024-05-28 11:54AM EDT2024-08-160.600.002.800.00-1270.03%
ADSK241018P001450002024-06-11 12:50PM EDT2024-10-180.900.251.450.00-101549.71%
ADSK250117P001450002024-06-07 3:42PM EDT2025-01-172.150.654.100.00-1013949.46%
ADSK250620P001450002024-05-01 1:17PM EDT2025-06-206.004.907.900.00-45747.01%
ADSK260116P001450002024-05-31 11:51AM EDT2026-01-169.755.307.000.00-1535.94%