Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK250117C001450002023-11-02 10:06AM EDT2025-01-1769.5091.2092.800.00-1160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240628P001450002024-06-12 12:57PM EDT2024-06-280.050.000.000.00-161650.00%
ADSK240705P001450002024-06-12 11:58AM EDT2024-07-050.050.000.000.00-212350.00%
ADSK240719P001450002024-01-31 10:44AM EDT2024-07-191.160.000.000.00-2250.00%
ADSK240816P001450002024-05-28 11:54AM EDT2024-08-160.600.000.750.00-1269.14%
ADSK241018P001450002024-06-11 12:50PM EDT2024-10-180.900.000.000.00-101525.00%
ADSK250117P001450002024-06-07 3:42PM EDT2025-01-172.150.000.000.00-1013912.50%
ADSK250620P001450002024-05-01 1:17PM EDT2025-06-206.004.907.900.00-45752.29%
ADSK260116P001450002024-05-31 11:51AM EDT2026-01-169.750.000.000.00-156.25%