Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 85.10 | 90.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 99.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00135000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 166.80% |
| ADSK240628P00135000 | 2024-06-12 12:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 97.66% |
| ADSK240705P00135000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 13 | 84.38% |
| ADSK240712P00135000 | 2024-06-10 12:09PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.80 | 0.00 | - | - | 3 | 96.39% |
| ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 103.32% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 51.65% |
| ADSK250117P00135000 | 2024-06-11 12:45PM EDT | 2025-01-17 | 1.64 | 0.45 | 3.60 | 0.00 | - | 10 | 62 | 53.59% |
| ADSK250620P00135000 | 2024-06-04 12:58PM EDT | 2025-06-20 | 4.10 | 0.00 | 9.10 | 0.00 | - | 11 | 17 | 55.27% |
| ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.