Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK250117C001250002023-08-16 1:05PM EDT2025-01-1796.70100.90101.900.00-2120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240719P001250002024-06-17 12:03PM EDT2024-07-190.050.000.000.00-254550.00%
ADSK240920P001250002024-01-03 4:05PM EDT2024-09-200.900.004.700.00--393.29%
ADSK241018P001250002024-04-12 12:33PM EDT2024-10-181.150.251.500.00-2266.16%
ADSK250117P001250002024-06-26 3:25PM EDT2025-01-170.480.000.000.00-22312.50%
ADSK250620P001250002024-06-05 3:58PM EDT2025-06-202.900.000.000.00-1412.50%
ADSK260116P001250002024-06-14 10:44AM EDT2026-01-164.000.000.000.00-12712.50%