Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00125000 | 2023-05-30 10:39AM EDT | 2024-06-21 | 82.00 | 89.70 | 91.40 | 0.00 | - | - | 5 | 0.00% |
| ADSK250117C00125000 | 2023-08-16 1:05PM EDT | 2025-01-17 | 96.70 | 100.90 | 101.90 | 0.00 | - | 2 | 12 | 44.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00125000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 175.78% |
| ADSK240719P00125000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 81.84% |
| ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 80.27% |
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 1.15 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 57.37% |
| ADSK250117P00125000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 1.21 | 0.30 | 3.40 | 0.00 | - | 2 | 25 | 50.88% |
| ADSK250620P00125000 | 2024-06-05 3:58PM EDT | 2025-06-20 | 2.90 | 0.00 | 8.40 | 0.00 | - | 1 | 4 | 59.64% |
| ADSK260116P00125000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.50 | -0.65 | -13.98% | 1 | 27 | 38.98% |
© 2024 Yahoo. All rights reserved.