Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00120000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 105.73 | 106.30 | 114.50 | 0.00 | - | 1 | 12 | 0.00% |
| ADSK260116C00120000 | 2024-06-12 9:54AM EDT | 2026-01-16 | 112.17 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00120000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ADSK240816P00120000 | 2024-06-11 11:05AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 72.02% |
| ADSK241018P00120000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ADSK250117P00120000 | 2024-06-26 10:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| ADSK250620P00120000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ADSK260116P00120000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.