Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
97,131.10
+2,964.82(+3.15%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.19

+5.24

(+2.50%)

At close: 04:00PM EDT

216.94

+1.75

(+0.81%)

After hours:

06:46PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.06	0.00	-	-	3
-	-	-	-	-	180.00	0.05	0.00	-	3	6
-	-	-	-	-	190.00	0.20	0.00	-	3	35
-	-	-	-	-	192.50	0.10	0.00	-	1	3
23.90	0.00	-	7	4	195.00	0.10	-0.10	-50.00%	2	41
-	-	-	-	-	197.50	0.37	-0.09	-19.57%	2	15
51.41	0.00	-	1	1	200.00	0.25	-0.55	-68.75%	1	52
8.40	0.00	-	3	4	205.00	0.45	-1.33	-74.72%	10	62
-	-	-	-	-	207.50	0.75	-1.80	-70.59%	31	27
3.70	0.00	-	3	99	210.00	1.31	-2.39	-64.59%	76	156
2.75	0.00	-	13	30	212.50	2.10	-2.50	-54.35%	21	15
3.60	+1.70	+89.47%	17	24	215.00	3.10	-3.80	-55.07%	13	133
2.35	+0.93	+65.49%	34	27	217.50	4.10	-4.59	-52.82%	13	13
1.70	+0.77	+82.80%	335	44	220.00	5.90	-0.10	-1.67%	2	31
0.95	+0.35	+58.33%	42	22	222.50	-	-	-	-	-
0.70	+0.25	+55.56%	10	26	225.00	10.17	-0.53	-4.95%	1	25
0.49	-0.30	-37.97%	4	5	227.50	16.75	0.00	-	1	1
0.20	-0.20	-50.00%	272	9	230.00	15.45	0.00	-	14	7
0.25	+0.13	+108.33%	3	605	232.50	14.78	0.00	-	2	2
0.10	-0.05	-33.33%	17	10	235.00	21.15	0.00	-	3	1
0.38	0.00	-	1	7	240.00	29.44	0.00	-	2	2
0.20	0.00	-	5	30	245.00	30.66	0.00	-	93	2
0.12	0.00	-	1	28	250.00	37.30	0.00	-	2	0
0.03	0.00	-	1	9	255.00	42.32	0.00	-	2	0
0.10	0.00	-	3	5	260.00	-	-	-	-	-
0.57	0.00	-	4	14	265.00	-	-	-	-	-
0.29	0.00	-	1	5	270.00	-	-	-	-	-
0.53	0.00	-	1	2	275.00	-	-	-	-	-
1.46	0.00	-	-	1	280.00	-	-	-	-	-
0.17	0.00	-	-	12	300.00	-	-	-	-	-