Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.700.00-24
-----115.001.500.00--1
-----120.001.750.00-147
-----125.002.900.00-14
-----130.003.800.00-1010
-----135.004.100.00-1117
-----140.004.000.00-1361
-----145.006.000.00-457
104.500.00-10150.003.050.00-712
-----155.003.400.00-12
-----160.007.500.00-15
85.980.00--1165.00-----
-----170.005.100.00-124
-----175.0010.600.00-10121
62.000.00-12180.006.700.00-448
-----185.007.900.00-268
71.030.00-111190.008.500.00-189
-----195.0010.100.00-1175
65.000.00-16200.0013.200.00-161
58.940.00-14210.0013.400.00-1474
52.380.00-138220.0015.620.00-192
46.550.00-163230.0018.640.00-1114
37.630.00-183240.0023.800.00-216
32.700.00-6253250.0029.800.00-359
28.100.00-443260.0035.200.00-2829
26.050.00-190270.0038.000.00-216
22.000.00-190280.0075.820.00-14
19.200.00-124290.0050.600.00-62
16.100.00-1172300.00-----
11.600.00-113310.00-----
7.450.00-146320.00-----
8.800.00-312330.00-----
4.140.00-256340.00-----
5.050.00-926350.00-----
3.270.00-1717360.00102.100.00-11
1.580.00-1135370.00114.570.00--0
7.500.00-5122380.00-----
2.400.00-1021390.00-----