Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.75 | -0.70 | -28.57% | 1 | 47 |
| - | - | - | - | - | 125.00 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
| 97.00 | +8.00 | +8.99% | 2 | 3 | 150.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 9.60 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 175.00 | 10.60 | 0.00 | - | 10 | 121 |
| 62.00 | 0.00 | - | 1 | 2 | 180.00 | 14.12 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 185.00 | 12.45 | 0.00 | - | 2 | 68 |
| 70.62 | +15.82 | +28.87% | 11 | 3 | 190.00 | 14.30 | 0.00 | - | 13 | 88 |
| - | - | - | - | - | 195.00 | 15.00 | 0.00 | - | 10 | 175 |
| 62.65 | +11.60 | +22.72% | 1 | 7 | 200.00 | 13.20 | -2.25 | -14.56% | 1 | 62 |
| 55.00 | +15.60 | +39.59% | 4 | 5 | 210.00 | 16.00 | -6.15 | -27.77% | 10 | 480 |
| 46.78 | +12.48 | +36.38% | 4 | 40 | 220.00 | 18.96 | -3.04 | -13.82% | 10 | 82 |
| 40.66 | +6.66 | +19.59% | 10 | 56 | 230.00 | 22.00 | -8.60 | -28.10% | 5 | 112 |
| 38.98 | +9.78 | +33.49% | 2 | 79 | 240.00 | 26.00 | -10.90 | -29.54% | 5 | 16 |
| 30.60 | +12.60 | +70.00% | 2 | 253 | 250.00 | 33.00 | -13.24 | -28.63% | 2 | 59 |
| 29.55 | +16.06 | +119.05% | 4 | 36 | 260.00 | 50.85 | 0.00 | - | 1 | 1 |
| 25.62 | +9.62 | +60.13% | 10 | 83 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 21.71 | +7.71 | +55.07% | 15 | 81 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 18.92 | +8.22 | +76.82% | 1 | 25 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 9.63 | 0.00 | - | 1 | 173 | 300.00 | - | - | - | - | - |
| 14.00 | +5.98 | +74.56% | 3 | 14 | 310.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 46 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 56 | 340.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 26 | 350.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 17 | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 1 | 135 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.