Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 125.00 | 2.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 13 | 61 |
- | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
104.50 | 0.00 | - | 1 | 0 | 150.00 | 3.05 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 5 |
85.98 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 175.00 | 10.60 | 0.00 | - | 10 | 121 |
62.00 | 0.00 | - | 1 | 2 | 180.00 | 6.70 | 0.00 | - | 4 | 48 |
- | - | - | - | - | 185.00 | 7.90 | 0.00 | - | 2 | 68 |
71.03 | 0.00 | - | 1 | 11 | 190.00 | 8.50 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 195.00 | 10.10 | 0.00 | - | 1 | 175 |
65.00 | 0.00 | - | 1 | 6 | 200.00 | 13.20 | 0.00 | - | 1 | 61 |
58.94 | 0.00 | - | 1 | 4 | 210.00 | 13.40 | 0.00 | - | 1 | 474 |
52.38 | 0.00 | - | 1 | 38 | 220.00 | 15.62 | 0.00 | - | 1 | 92 |
46.55 | 0.00 | - | 1 | 63 | 230.00 | 18.64 | 0.00 | - | 1 | 114 |
37.63 | 0.00 | - | 1 | 83 | 240.00 | 23.80 | 0.00 | - | 2 | 16 |
32.70 | 0.00 | - | 6 | 253 | 250.00 | 29.80 | 0.00 | - | 3 | 59 |
28.10 | 0.00 | - | 4 | 43 | 260.00 | 35.20 | 0.00 | - | 28 | 29 |
26.05 | 0.00 | - | 1 | 90 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
22.00 | 0.00 | - | 1 | 90 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
19.20 | 0.00 | - | 1 | 24 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
16.10 | 0.00 | - | 1 | 172 | 300.00 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
7.45 | 0.00 | - | 1 | 46 | 320.00 | - | - | - | - | - |
8.80 | 0.00 | - | 3 | 12 | 330.00 | - | - | - | - | - |
4.14 | 0.00 | - | 2 | 56 | 340.00 | - | - | - | - | - |
5.05 | 0.00 | - | 9 | 26 | 350.00 | - | - | - | - | - |
3.27 | 0.00 | - | 17 | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
1.58 | 0.00 | - | 1 | 135 | 370.00 | 114.57 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |