Australia markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.590.00-118095.000.250.00-1402
114.990.00-2116100.000.400.00-1123
108.550.00-120105.000.790.00-3036
110.800.00-1029110.000.750.00-158
109.370.00-106115.000.790.00-332
105.730.00-112120.000.400.00-1163
96.700.00-212125.000.480.00-223
87.400.00-1015130.000.890.00-143
88.800.00-130135.001.640.00-1062
79.900.00-22140.001.470.00-1141
69.500.00-116145.002.150.00-10139
97.830.00-111150.000.950.00-1550
77.400.00-310155.003.240.00-10282
80.350.00-120160.002.420.00-3252
58.800.00-29165.001.710.00-1691
49.400.00-218170.001.950.00-3583
58.230.00-210175.002.650.00-1273
73.600.00-212180.003.150.00-1332
68.750.00-111185.003.500.00-2147
61.380.00-225190.004.000.00-21,246
57.420.00-127195.004.500.00-3332
55.400.00-184200.005.250.00-11,093
45.890.00-1109210.007.200.00-61,079
36.960.00-3419220.0010.000.00-1614
35.800.00-1220230.0013.900.00-41,184
28.000.00-12,104240.0017.350.00-6863
23.690.00-82,052250.0022.600.00-61,028
18.170.00-1061,068260.0028.800.00-14385
14.070.00-312,061270.0042.700.00-2197
11.900.00-92,670280.0069.440.00-1137
9.000.00-7559290.0045.500.00-1217
6.570.00-1288300.0083.600.00-10
5.400.00-1909310.0055.700.00-12
4.050.00-1689320.0070.700.00-26
3.460.00-2718330.00-----
2.500.00-178340.00135.750.00-60
1.370.00-244350.00-----
2.000.00-339360.00-----
0.500.00-247370.00-----
0.800.00-39380.00-----
1.350.00-264390.00-----