Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.59 | 0.00 | - | 1 | 180 | 95.00 | 0.25 | 0.00 | - | 1 | 402 |
| 114.99 | 0.00 | - | 2 | 116 | 100.00 | 0.40 | 0.00 | - | 1 | 123 |
| 108.55 | 0.00 | - | 1 | 20 | 105.00 | 0.79 | 0.00 | - | 30 | 36 |
| 110.80 | 0.00 | - | 10 | 29 | 110.00 | 0.75 | 0.00 | - | 1 | 58 |
| 109.37 | 0.00 | - | 10 | 6 | 115.00 | 0.79 | 0.00 | - | 3 | 32 |
| 105.73 | 0.00 | - | 1 | 12 | 120.00 | 0.40 | 0.00 | - | 1 | 163 |
| 96.70 | 0.00 | - | 2 | 12 | 125.00 | 0.48 | 0.00 | - | 2 | 23 |
| 87.40 | 0.00 | - | 10 | 15 | 130.00 | 0.89 | 0.00 | - | 1 | 43 |
| 88.80 | 0.00 | - | 1 | 30 | 135.00 | 1.64 | 0.00 | - | 10 | 62 |
| 79.90 | 0.00 | - | 2 | 2 | 140.00 | 1.47 | 0.00 | - | 1 | 141 |
| 69.50 | 0.00 | - | 1 | 16 | 145.00 | 2.15 | 0.00 | - | 101 | 39 |
| 97.83 | 0.00 | - | 1 | 11 | 150.00 | 0.95 | 0.00 | - | 1 | 550 |
| 77.40 | 0.00 | - | 3 | 10 | 155.00 | 3.24 | 0.00 | - | 10 | 282 |
| 80.35 | 0.00 | - | 1 | 20 | 160.00 | 2.42 | 0.00 | - | 3 | 252 |
| 58.80 | 0.00 | - | 2 | 9 | 165.00 | 1.71 | 0.00 | - | 1 | 691 |
| 49.40 | 0.00 | - | 2 | 18 | 170.00 | 1.95 | 0.00 | - | 3 | 583 |
| 58.23 | 0.00 | - | 2 | 10 | 175.00 | 2.65 | 0.00 | - | 1 | 273 |
| 73.60 | 0.00 | - | 2 | 12 | 180.00 | 3.15 | 0.00 | - | 1 | 332 |
| 68.75 | 0.00 | - | 1 | 11 | 185.00 | 3.50 | 0.00 | - | 2 | 147 |
| 61.38 | 0.00 | - | 2 | 25 | 190.00 | 4.00 | 0.00 | - | 2 | 1,246 |
| 57.42 | 0.00 | - | 1 | 27 | 195.00 | 4.50 | 0.00 | - | 3 | 332 |
| 55.40 | 0.00 | - | 1 | 84 | 200.00 | 5.25 | 0.00 | - | 1 | 1,093 |
| 45.89 | 0.00 | - | 1 | 109 | 210.00 | 7.20 | 0.00 | - | 6 | 1,079 |
| 36.96 | 0.00 | - | 3 | 419 | 220.00 | 10.00 | 0.00 | - | 1 | 614 |
| 35.80 | 0.00 | - | 1 | 220 | 230.00 | 13.90 | 0.00 | - | 4 | 1,184 |
| 28.00 | 0.00 | - | 1 | 2,104 | 240.00 | 17.35 | 0.00 | - | 6 | 863 |
| 23.69 | 0.00 | - | 8 | 2,052 | 250.00 | 22.60 | 0.00 | - | 6 | 1,028 |
| 18.17 | 0.00 | - | 106 | 1,068 | 260.00 | 28.80 | 0.00 | - | 14 | 385 |
| 14.07 | 0.00 | - | 31 | 2,061 | 270.00 | 42.70 | 0.00 | - | 2 | 197 |
| 11.90 | 0.00 | - | 9 | 2,670 | 280.00 | 69.44 | 0.00 | - | 1 | 137 |
| 9.00 | 0.00 | - | 7 | 559 | 290.00 | 45.50 | 0.00 | - | 12 | 17 |
| 6.57 | 0.00 | - | 1 | 288 | 300.00 | 83.60 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 909 | 310.00 | 55.70 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 1 | 689 | 320.00 | 70.70 | 0.00 | - | 2 | 6 |
| 3.46 | 0.00 | - | 2 | 718 | 330.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 78 | 340.00 | 135.75 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 2 | 44 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 39 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 47 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 64 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.