Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,728.74
+447.63(+0.44%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.60

+1.67

(+0.84%)

At close: 04:00PM EDT

216.04

+14.44

(+7.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	1.15	0.00	-	2	2
-	-	-	-	-	135.00	1.68	0.00	-	-	2
-	-	-	-	-	140.00	1.15	0.00	-	1	5
-	-	-	-	-	145.00	2.17	0.00	-	-	5
-	-	-	-	-	150.00	1.75	0.00	-	2	4
-	-	-	-	-	155.00	2.80	+0.05	+1.82%	1	1
-	-	-	-	-	160.00	2.25	0.00	-	4	16
-	-	-	-	-	165.00	3.75	0.00	-	1	7
-	-	-	-	-	170.00	3.46	0.00	-	1	4
47.62	0.00	-	1	1	175.00	6.00	+1.70	+39.53%	65	72
49.00	0.00	-	1	2	180.00	7.90	+0.70	+9.72%	32	233
36.70	0.00	-	2	2	185.00	8.95	+2.55	+39.84%	1	101
24.35	0.00	-	2	3	190.00	10.45	0.00	-	100	273
22.20	0.00	-	1	7	195.00	14.00	+1.20	+9.37%	1	113
33.50	0.00	-	1	0	200.00	16.50	+1.70	+11.49%	1	48
14.05	0.00	-	16	36	210.00	20.20	+4.30	+27.04%	3	43
10.10	-0.34	-3.26%	2	51	220.00	17.20	0.00	-	3	95
6.01	-1.70	-22.05%	5	348	230.00	20.80	0.00	-	2	46
4.60	-0.80	-14.81%	2	650	240.00	21.50	0.00	-	52	69
3.10	-2.30	-42.59%	2	107	250.00	30.41	0.00	-	2	182
2.35	0.00	-	1	208	260.00	50.26	0.00	-	1	34
4.10	0.00	-	4	106	270.00	58.63	0.00	-	2	4
1.22	0.00	-	2	557	280.00	27.30	0.00	-	-	1
2.48	0.00	-	1	22	290.00	43.00	0.00	-	1	0
1.32	0.00	-	5	16	300.00	-	-	-	-	-
0.97	0.00	-	5	22	310.00	-	-	-	-	-
1.00	0.00	-	2	3	320.00	-	-	-	-	-
0.35	-1.60	-82.05%	1	8	330.00	-	-	-	-	-
2.65	0.00	-	4	7	340.00	-	-	-	-	-
4.00	0.00	-	1	1	350.00	-	-	-	-	-
2.55	0.00	-	45	45	360.00	-	-	-	-	-
1.55	0.00	-	1	1	380.00	-	-	-	-	-
1.35	0.00	-	1	1	390.00	-	-	-	-	-