Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6659
+0.0008(+0.12%)
OIL
82.34
+0.60(+0.73%)
GOLD
2,344.90
+8.30(+0.36%)
Bitcoin AUD
92,292.05
+509.38(+0.55%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

243.68

+0.40

(+0.16%)

At close: 04:00PM EDT

242.01

-1.67

(-0.69%)

Pre-market:

05:32AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.08	0.00	-	1	13
-	-	-	-	-	120.00	0.05	0.00	-	10	10
-	-	-	-	-	125.00	0.05	0.00	-	25	45
-	-	-	-	-	130.00	0.05	0.00	-	10	220
-	-	-	-	-	135.00	0.05	0.00	-	1	0
-	-	-	-	-	140.00	0.05	0.00	-	615	628
-	-	-	-	-	145.00	1.16	0.00	-	2	2
-	-	-	-	-	150.00	0.05	0.00	-	3	47
-	-	-	-	-	155.00	0.05	0.00	-	41	0
-	-	-	-	-	160.00	0.05	0.00	-	1	37
52.00	0.00	-	-	1	165.00	0.30	0.00	-	3	16
44.10	0.00	-	1	1	170.00	0.10	0.00	-	1	0
-	-	-	-	-	175.00	0.13	0.00	-	2	32
62.55	0.00	-	1	0	180.00	0.15	0.00	-	2	0
30.50	0.00	-	1	0	185.00	0.05	0.00	-	2	0
23.70	0.00	-	8	0	190.00	0.15	0.00	-	1	124
49.10	0.00	-	6	0	195.00	0.10	0.00	-	2	0
40.80	0.00	-	7	0	200.00	0.12	0.00	-	2	306
34.05	0.00	-	3	408	210.00	0.15	0.00	-	1	942
25.41	0.00	-	1	381	220.00	0.31	0.00	-	2	782
16.11	0.00	-	5	0	230.00	1.06	0.00	-	4	0
9.30	0.00	-	6	334	240.00	3.31	0.00	-	48	0
3.30	0.00	-	34	490	250.00	7.36	0.00	-	7	103
1.35	0.00	-	6	468	260.00	36.20	0.00	-	44	0
0.45	0.00	-	1	0	270.00	21.20	0.00	-	6	0
0.55	0.00	-	4	0	280.00	31.80	0.00	-	9	20
0.27	0.00	-	2	0	290.00	42.29	0.00	-	4	5
0.22	0.00	-	12	60	300.00	-	-	-	-	-
0.25	0.00	-	4	27	310.00	74.40	0.00	-	-	0
0.05	0.00	-	1	0	320.00	-	-	-	-	-
2.45	0.00	-	2	2	330.00	-	-	-	-	-
0.05	0.00	-	30	52	340.00	-	-	-	-	-
0.04	0.00	-	51	126	350.00	-	-	-	-	-
0.04	0.00	-	4	0	360.00	-	-	-	-	-
0.05	0.00	-	-	1	370.00	-	-	-	-	-
0.50	0.00	-	20	60	380.00	-	-	-	-	-
0.75	0.00	-	-	1	390.00	-	-	-	-	-
0.03	0.00	-	1	0	400.00	-	-	-	-	-