Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.23 | 0.00 | - | 2 | 20 |
| 49.10 | 0.00 | - | 3 | 2 | 195.00 | 0.77 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 2 | 15 |
| 36.23 | 0.00 | - | 6 | 6 | 205.00 | 0.78 | 0.00 | - | 2 | 3 |
| 32.36 | 0.00 | - | 7 | 8 | 210.00 | 0.78 | 0.00 | - | 1 | 8 |
| 28.02 | 0.00 | - | 3 | 1 | 215.00 | 0.40 | 0.00 | - | 1 | 12 |
| 19.38 | 0.00 | - | 1 | 31 | 220.00 | 0.70 | -0.20 | -22.22% | 1 | 29 |
| 20.70 | 0.00 | - | 2 | 16 | 225.00 | 1.15 | +0.20 | +21.05% | 1 | 45 |
| 10.70 | 0.00 | - | 1 | 57 | 230.00 | 1.67 | 0.00 | - | 17 | 79 |
| 7.60 | -5.40 | -41.54% | 3 | 45 | 235.00 | 2.55 | -0.45 | -15.00% | 9 | 18 |
| 7.21 | 0.00 | - | 9 | 37 | 240.00 | - | - | - | - | - |
| 2.60 | -1.20 | -31.58% | 6 | 23 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 13 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.