Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.05 | -0.39 | -88.64% | 8 | 27 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 45 |
| 13.88 | 0.00 | - | 1 | 1 | 190.00 | 0.14 | 0.00 | - | 30 | 29 |
| 31.59 | 0.00 | - | 3 | 7 | 195.00 | 0.10 | -0.07 | -41.18% | 1 | 12 |
| 23.48 | 0.00 | - | 2 | 3 | 200.00 | 0.14 | 0.00 | - | 6 | 8 |
| 35.56 | 0.00 | - | 5 | 6 | 205.00 | 0.60 | 0.00 | - | 1 | 107 |
| 30.79 | 0.00 | - | 6 | 13 | 210.00 | 0.20 | 0.00 | - | 2 | 10 |
| 11.60 | 0.00 | - | 1 | 19 | 215.00 | 0.32 | 0.00 | - | 3 | 21 |
| 17.74 | 0.00 | - | 1 | 19 | 220.00 | 0.70 | 0.00 | - | 3 | 12 |
| 15.49 | -3.65 | -19.07% | 1 | 62 | 225.00 | 0.48 | -0.33 | -40.74% | 1 | 4 |
| 10.88 | -3.62 | -24.97% | 1 | 9 | 230.00 | 3.90 | +2.83 | +264.49% | 5 | 15 |
| 8.90 | -2.10 | -19.09% | 2 | 46 | 235.00 | - | - | - | - | - |
| 5.35 | -0.55 | -9.32% | 3 | 11 | 240.00 | - | - | - | - | - |
| 2.25 | -1.60 | -41.56% | 10 | 33 | 245.00 | - | - | - | - | - |
| 1.07 | -0.78 | -42.16% | 9 | 247 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 247 | 255.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 21 | 305.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.