Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 23 | 71 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 150.00 | 0.05 | -0.05 | -50.00% | 1 | 311 |
- | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 0.15 | +0.02 | +15.38% | 2 | 1 |
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 57 | 58 |
45.40 | 0.00 | - | - | 2 | 170.00 | 0.19 | -0.01 | -5.00% | 4 | 10 |
- | - | - | - | - | 175.00 | 0.25 | -0.30 | -54.55% | 176 | 117 |
- | - | - | - | - | 180.00 | 0.40 | -0.27 | -40.30% | 62 | 49 |
- | - | - | - | - | 185.00 | 0.64 | -0.61 | -48.80% | 68 | 22 |
10.61 | -4.49 | -29.74% | 1 | 3 | 187.50 | - | - | - | - | - |
8.34 | -7.26 | -46.54% | 2 | 5 | 190.00 | 1.45 | -0.60 | -29.27% | 22 | 70 |
8.37 | -9.33 | -52.71% | 5 | 6 | 192.50 | 1.75 | -1.10 | -38.60% | 28 | 74 |
6.27 | -2.63 | -29.55% | 24 | 9 | 195.00 | 2.44 | -1.26 | -34.05% | 98 | 36 |
7.18 | -0.32 | -4.27% | 52 | 13 | 197.50 | 3.10 | -1.40 | -31.11% | 109 | 48 |
4.60 | -1.60 | -25.81% | 68 | 55 | 200.00 | 4.87 | -0.91 | -15.74% | 48 | 79 |
4.48 | -0.72 | -13.85% | 31 | 28 | 202.50 | 5.80 | -1.20 | -17.14% | 11 | 34 |
3.35 | -0.75 | -18.29% | 12 | 22 | 205.00 | 7.73 | -0.89 | -10.32% | 14 | 53 |
2.30 | -1.10 | -32.35% | 28 | 33 | 207.50 | 9.40 | 0.00 | - | 2 | 55 |
1.80 | -0.70 | -28.00% | 931 | 46 | 210.00 | 14.10 | +2.10 | +17.50% | 4 | 92 |
1.15 | -0.85 | -42.50% | 39 | 60 | 212.50 | 7.63 | 0.00 | - | 9 | 27 |
0.93 | -0.67 | -41.87% | 16 | 64 | 215.00 | 19.25 | +2.88 | +17.59% | 3 | 139 |
0.85 | -0.45 | -34.62% | 24 | 32 | 217.50 | 21.05 | +9.45 | +81.47% | 2 | 12 |
0.37 | -0.58 | -61.05% | 21 | 119 | 220.00 | 20.60 | +11.17 | +118.45% | 1 | 128 |
0.33 | -0.43 | -56.58% | 15 | 11 | 222.50 | 9.10 | 0.00 | - | - | 5 |
0.30 | -0.45 | -60.00% | 5 | 143 | 225.00 | 16.00 | 0.00 | - | 1 | 28 |
0.25 | -0.22 | -46.81% | 1 | 11 | 227.50 | 17.75 | 0.00 | - | 2 | 8 |
0.27 | -0.22 | -44.90% | 10 | 276 | 230.00 | 32.90 | +3.54 | +12.06% | 1 | 17 |
0.80 | 0.00 | - | 8 | 24 | 232.50 | - | - | - | - | - |
0.23 | -0.09 | -28.12% | 3 | 31 | 235.00 | - | - | - | - | - |
2.52 | 0.00 | - | - | 15 | 237.50 | - | - | - | - | - |
0.03 | -0.40 | -93.02% | 3 | 38 | 240.00 | 25.72 | 0.00 | - | - | 2 |
0.75 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
0.54 | 0.00 | - | 7 | 5 | 255.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 12 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 35 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 37 | 320.00 | - | - | - | - | - |