Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00007500 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 147 | 325.00% |
| ADPT241018C00007500 | 2024-05-30 3:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 454 | 143.36% |
| ADPT250117C00007500 | 2024-06-14 10:15AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | - | 2 | 107.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719P00007500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 2.90 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 548.44% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 2024-10-18 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 200.78% |
© 2024 Yahoo. All rights reserved.