Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00005000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 225.00% |
| ADPT240719C00005000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 243 | 134.38% |
| ADPT241018C00005000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.35 | 0.00 | - | 7 | 480 | 84.38% |
| ADPT250117C00005000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.00 | +0.05 | +7.14% | 20 | 4 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00005000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 1.16 | 0.20 | 3.60 | 0.00 | - | 1 | 7 | 234.38% |
| ADPT240719P00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.95 | 0.00 | - | 2 | 392 | 125.78% |
| ADPT241018P00005000 | 2024-05-29 2:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.30 | 0.00 | - | 2 | 19 | 123.44% |
© 2024 Yahoo. All rights reserved.