Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00005000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 265 | 129.69% |
| ADPT241018C00005000 | 2024-06-20 3:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 479 | 94.34% |
| ADPT250117C00005000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.90 | 0.00 | - | 10 | 34 | 113.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719P00005000 | 2024-06-18 9:54AM EDT | 2024-07-19 | 2.02 | 1.55 | 2.60 | 0.00 | - | 5 | 402 | 217.97% |
| ADPT241018P00005000 | 2024-05-29 2:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.65 | 0.00 | - | 2 | 19 | 184.18% |
© 2024 Yahoo. All rights reserved.