Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00002500 | 2024-06-17 3:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.05 | 0.00 | - | 12 | 67 | 199.22% |
| ADPT241018C00002500 | 2024-06-17 11:28AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 46 | 76.95% |
| ADPT250117C00002500 | 2024-06-11 3:18PM EDT | 2025-01-17 | 2.00 | 0.00 | 3.80 | 0.00 | - | - | 100 | 189.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719P00002500 | 2024-06-18 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 284 | 114.84% |
| ADPT241018P00002500 | 2024-06-17 12:12PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 254 | 89.06% |
| ADPT250117P00002500 | 2024-06-07 11:31AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 40 | 40 | 87.11% |
© 2024 Yahoo. All rights reserved.