Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 410.94% |
| ADPT240719C00002500 | 2024-06-10 2:14PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 57 | 146.88% |
| ADPT241018C00002500 | 2024-06-04 11:06AM EDT | 2024-10-18 | 1.07 | 0.00 | 1.85 | 0.00 | - | 4 | 46 | 85.55% |
| ADPT250117C00002500 | 2024-06-11 3:18PM EDT | 2025-01-17 | 2.00 | 0.25 | 3.80 | 0.00 | - | - | 100 | 220.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00002500 | 2024-06-04 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 171.88% |
| ADPT240719P00002500 | 2024-05-23 11:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | 2 | 279 | 122.66% |
| ADPT241018P00002500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.70 | 0.15 | 0.65 | 0.00 | - | 40 | 254 | 103.71% |
| ADPT250117P00002500 | 2024-06-07 11:31AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.95 | 0.00 | - | 40 | 40 | 233.98% |
© 2024 Yahoo. All rights reserved.