Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT250117C00002500 | 2024-06-11 3:18PM EDT | 2.50 | 2.00 | 0.00 | 3.80 | 0.00 | - | - | 100 | 189.06% |
| ADPT250117C00005000 | 2024-06-17 2:41PM EDT | 5.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 10 | 34 | 113.87% |
| ADPT250117C00007500 | 2024-06-14 10:15AM EDT | 7.50 | 0.24 | 0.00 | 0.60 | 0.00 | - | - | 2 | 107.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT250117P00002500 | 2024-06-07 11:31AM EDT | 2.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 40 | 40 | 87.11% |
© 2024 Yahoo. All rights reserved.