Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT241018C00002500 | 2024-06-17 11:28AM EDT | 2.50 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 46 | 76.95% |
| ADPT241018C00005000 | 2024-06-20 3:27PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 479 | 94.34% |
| ADPT241018C00007500 | 2024-05-30 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 454 | 143.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT241018P00002500 | 2024-06-17 12:12PM EDT | 2.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 254 | 89.06% |
| ADPT241018P00005000 | 2024-05-29 2:15PM EDT | 5.00 | 0.01 | 0.00 | 2.65 | 0.00 | - | 2 | 19 | 184.18% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 7.50 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 200.78% |
© 2024 Yahoo. All rights reserved.