Australia markets open in 56 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.73+0.92 (+0.41%)
At close: 04:00PM EST
222.00 -4.73 (-2.09%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C003400002022-10-04 8:30AM EST2023-02-170.200.000.000.00-1550.00%
ADP230519C003400002022-12-01 11:50AM EST2023-05-190.850.001.400.00-23745.14%
ADP230616C003400002022-11-11 9:47AM EST2023-06-161.350.851.200.00--139.01%
ADP240119C003400002023-01-31 3:05PM EST2024-01-191.500.703.000.00-33029.61%
ADP250117C003400002023-01-25 11:08AM EST2025-01-175.102.205.600.00-21624.60%
Putsfor3 February 2023