Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00340000 | 2023-11-14 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 69.24% |
| ADP240621C00340000 | 2023-11-06 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 56.96% |
| ADP250117C00340000 | 2024-01-24 3:23PM EDT | 2025-01-17 | 0.60 | 0.95 | 1.20 | 0.00 | - | 4 | 21 | 22.94% |
| ADP260116C00340000 | 2024-02-06 12:20PM EDT | 2026-01-16 | 4.50 | 3.50 | 4.30 | 0.00 | - | - | 2 | 20.35% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.