Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00320000 | 2022-11-22 2:26PM EST | 2023-02-17 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 124.27% |
| ADP230519C00320000 | 2023-01-31 3:05PM EST | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP230616C00320000 | 2022-12-14 11:31AM EST | 2023-06-16 | 3.40 | 0.20 | 0.45 | 0.00 | - | 6 | 129 | 29.59% |
| ADP230818C00320000 | 2023-01-30 10:38AM EST | 2023-08-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240119C00320000 | 2023-01-31 3:05PM EST | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP250117C00320000 | 2023-01-23 12:42PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119P00320000 | 2022-12-30 12:51PM EST | 2024-01-19 | 81.50 | 97.00 | 101.50 | 0.00 | - | 10 | 0 | 36.38% |
© 2023 Yahoo. All rights reserved.
