Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.75-4.20 (-1.81%)
At close: 04:00PM EDT
228.52 +0.77 (+0.34%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C003200002022-08-19 10:24AM EDT2022-09-300.100.000.750.00-275323.05%
ADP221007C003200002022-09-20 10:41AM EDT2022-10-070.050.000.000.00-1250.00%
ADP221021C003200002022-08-26 11:48AM EDT2022-10-210.150.000.850.00-2770.26%
ADP221118C003200002022-08-16 1:23PM EDT2022-11-180.450.000.500.00-1147.85%
ADP230120C003200002022-09-27 10:11AM EDT2023-01-200.150.000.000.00-2912.50%
ADP230217C003200002022-08-18 1:57PM EDT2023-02-172.440.050.700.00-1130.20%
ADP230616C003200002022-08-17 2:05PM EDT2023-06-166.041.501.800.00-12010026.91%
ADP240119C003200002022-09-26 12:11PM EDT2024-01-196.300.000.000.00-1116.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P003200002022-08-02 10:47AM EDT2024-01-1981.2076.4080.100.00--100.00%