Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.77+3.30 (+1.48%)
At close: 04:00PM EST
226.77 0.00 (0.00%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C003200002022-11-22 2:26PM EST2023-02-170.230.002.150.00-10124.27%
ADP230519C003200002023-01-31 3:05PM EST2023-05-190.060.000.000.00-5012.50%
ADP230616C003200002022-12-14 11:31AM EST2023-06-163.400.200.450.00-612929.59%
ADP230818C003200002023-01-30 10:38AM EST2023-08-180.460.000.000.00-1012.50%
ADP240119C003200002023-01-31 3:05PM EST2024-01-191.380.000.000.00-306.25%
ADP250117C003200002023-01-23 12:42PM EST2025-01-1711.200.000.000.00--06.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P003200002022-12-30 12:51PM EST2024-01-1981.5097.00101.500.00-10036.38%