Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930C00320000 | 2022-08-19 10:24AM EDT | 2022-09-30 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 323.05% |
| ADP221007C00320000 | 2022-09-20 10:41AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ADP221021C00320000 | 2022-08-26 11:48AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 70.26% |
| ADP221118C00320000 | 2022-08-16 1:23PM EDT | 2022-11-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.85% |
| ADP230120C00320000 | 2022-09-27 10:11AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ADP230217C00320000 | 2022-08-18 1:57PM EDT | 2023-02-17 | 2.44 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 30.20% |
| ADP230616C00320000 | 2022-08-17 2:05PM EDT | 2023-06-16 | 6.04 | 1.50 | 1.80 | 0.00 | - | 120 | 100 | 26.91% |
| ADP240119C00320000 | 2022-09-26 12:11PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119P00320000 | 2022-08-02 10:47AM EDT | 2024-01-19 | 81.20 | 76.40 | 80.10 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
