Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.99 -0.20 (-0.09%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C003100002022-09-07 3:15PM EDT2022-10-070.050.000.000.00-547450.00%
ADP221021C003100002022-08-30 2:54PM EDT2022-10-210.100.000.150.00-849056.06%
ADP221118C003100002022-08-12 10:24AM EDT2022-11-180.450.000.350.00--143.85%
ADP230120C003100002022-09-27 10:11AM EDT2023-01-200.300.000.000.00-2312.50%
ADP230217C003100002022-08-18 2:57PM EDT2023-02-173.510.101.000.00-242430.82%
ADP230616C003100002022-08-15 11:40AM EDT2023-06-166.701.853.000.00-1229.13%
ADP240119C003100002022-09-29 10:16AM EDT2024-01-197.300.000.000.00-26816.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021P003100002022-08-19 9:51AM EDT2022-10-2151.5374.2078.400.00-1000.00%
ADP240119P003100002022-08-01 2:27PM EDT2024-01-1972.1969.3071.000.00-220.00%