Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C003100002022-12-01 10:09AM EST2023-02-170.970.002.150.00-12685.25%
ADP230519C003100002023-01-18 9:33AM EST2023-05-190.300.001.000.00-3010436.38%
ADP230616C003100002023-01-26 10:49AM EST2023-06-160.230.654.800.00-105347.76%
ADP240119C003100002023-01-10 12:39PM EST2024-01-195.301.102.350.00-214024.60%
ADP250117C003100002023-01-26 3:42PM EST2025-01-178.005.808.200.00-1325.11%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P003100002022-12-30 3:38PM EST2024-01-1972.9087.0091.500.00-2024.55%