Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221021C00280000 | 2022-09-13 1:28PM EDT | 2022-10-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP221118C00280000 | 2022-09-28 1:46PM EDT | 2022-11-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230120C00280000 | 2022-09-29 3:06PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP230217C00280000 | 2022-10-03 2:27PM EDT | 2023-02-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP230519C00280000 | 2022-10-03 2:23PM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADP230616C00280000 | 2022-09-29 10:35AM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADP240119C00280000 | 2022-10-03 9:34AM EDT | 2024-01-19 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221021P00280000 | 2022-08-31 12:48PM EDT | 2022-10-21 | 35.93 | 51.20 | 52.90 | 0.00 | - | 1 | 0 | 86.65% |
| ADP230120P00280000 | 2022-08-30 11:28AM EDT | 2023-01-20 | 37.40 | 53.00 | 54.50 | 0.00 | - | 2 | 49 | 41.82% |
| ADP230616P00280000 | 2022-09-21 11:28AM EDT | 2023-06-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
