Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.25+6.06 (+2.68%)
At close: 04:00PM EDT
233.75 +1.50 (+0.65%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021C002800002022-09-13 1:28PM EDT2022-10-210.270.000.000.00-2012.50%
ADP221118C002800002022-09-28 1:46PM EDT2022-11-180.450.000.000.00-1012.50%
ADP230120C002800002022-09-29 3:06PM EDT2023-01-201.300.000.000.00-206.25%
ADP230217C002800002022-10-03 2:27PM EDT2023-02-172.610.000.000.00-206.25%
ADP230519C002800002022-10-03 2:23PM EDT2023-05-196.000.000.000.00-1306.25%
ADP230616C002800002022-09-29 10:35AM EDT2023-06-166.100.000.000.00-1106.25%
ADP240119C002800002022-10-03 9:34AM EDT2024-01-1913.320.000.000.00-303.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021P002800002022-08-31 12:48PM EDT2022-10-2135.9351.2052.900.00-1086.65%
ADP230120P002800002022-08-30 11:28AM EDT2023-01-2037.4053.0054.500.00-24941.82%
ADP230616P002800002022-09-21 11:28AM EDT2023-06-1648.400.000.000.00-5500.00%