Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00280000 | 2023-02-07 2:16PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADP230519C00280000 | 2023-02-03 2:51PM EST | 2023-05-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADP230616C00280000 | 2023-02-06 1:04PM EST | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP230818C00280000 | 2023-02-02 3:26PM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADP240119C00280000 | 2023-02-07 3:00PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADP250117C00280000 | 2023-02-08 9:34AM EST | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00280000 | 2022-11-18 10:41AM EST | 2023-02-17 | 26.80 | 31.10 | 35.50 | 0.00 | - | 11 | 11 | 0.00% |
| ADP230317P00280000 | 2023-01-25 9:30AM EST | 2023-03-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP230519P00280000 | 2022-12-14 1:18PM EST | 2023-05-19 | 24.10 | 33.50 | 36.90 | 0.00 | - | 1 | 7 | 0.00% |
| ADP230616P00280000 | 2023-01-18 3:54PM EST | 2023-06-16 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240119P00280000 | 2023-01-23 3:34PM EST | 2024-01-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADP250117P00280000 | 2022-12-05 2:13PM EST | 2025-01-17 | 41.20 | 50.00 | 56.00 | 0.00 | - | 1 | 2 | 6.20% |
© 2023 Yahoo. All rights reserved.
