Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240419C00280000 | 2024-02-16 2:25PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 177.15% |
| ADP240517C00280000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 199 | 26.03% |
| ADP240621C00280000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 227 | 21.18% |
| ADP240816C00280000 | 2024-04-08 3:56PM EDT | 2024-08-16 | 2.35 | 1.60 | 1.80 | 0.00 | - | 10 | 659 | 20.77% |
| ADP241115C00280000 | 2024-04-16 1:13PM EDT | 2024-11-15 | 5.00 | 4.00 | 4.60 | 0.00 | - | 6 | 33 | 21.54% |
| ADP250117C00280000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 7.30 | 6.00 | 6.40 | 0.00 | - | 1 | 869 | 21.67% |
| ADP250620C00280000 | 2024-03-05 4:00PM EDT | 2025-06-20 | 10.92 | 10.10 | 13.20 | 0.00 | - | - | 13 | 24.73% |
| ADP260116C00280000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 17.90 | 16.50 | 17.60 | 0.00 | - | 5 | 577 | 23.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00280000 | 2023-12-14 11:14AM EDT | 2024-05-17 | 42.00 | 41.50 | 46.40 | 0.00 | - | - | 0 | 69.86% |
| ADP240621P00280000 | 2023-10-19 12:25PM EDT | 2024-06-21 | 33.30 | 49.00 | 53.50 | 0.00 | - | 6 | 0 | 67.20% |
| ADP250117P00280000 | 2023-10-12 2:07PM EDT | 2025-01-17 | 37.39 | 50.70 | 55.00 | 0.00 | - | 2 | 0 | 37.18% |
| ADP260116P00280000 | 2023-11-01 12:52PM EDT | 2026-01-16 | 74.00 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.