Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.98-2.79 (-1.23%)
At close: 04:00PM EST
225.05 +1.07 (+0.48%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C002800002023-02-07 2:16PM EST2023-02-170.050.000.000.00-7025.00%
ADP230519C002800002023-02-03 2:51PM EST2023-05-190.730.000.000.00-2206.25%
ADP230616C002800002023-02-06 1:04PM EST2023-06-160.400.000.000.00-106.25%
ADP230818C002800002023-02-02 3:26PM EST2023-08-181.500.000.000.00-706.25%
ADP240119C002800002023-02-07 3:00PM EST2024-01-195.100.000.000.00-806.25%
ADP250117C002800002023-02-08 9:34AM EST2025-01-1714.050.000.000.00-803.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P002800002022-11-18 10:41AM EST2023-02-1726.8031.1035.500.00-11110.00%
ADP230317P002800002023-01-25 9:30AM EST2023-03-1749.000.000.000.00--00.00%
ADP230519P002800002022-12-14 1:18PM EST2023-05-1924.1033.5036.900.00-170.00%
ADP230616P002800002023-01-18 3:54PM EST2023-06-1645.670.000.000.00-100.00%
ADP240119P002800002023-01-23 3:34PM EST2024-01-1943.900.000.000.00-1400.00%
ADP250117P002800002022-12-05 2:13PM EST2025-01-1741.2050.0056.000.00-126.20%