Australia markets open in 9 hours 43 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.93+0.31 (+0.14%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002700002022-08-24 11:25AM EDT2022-09-301.900.000.350.00-161693.16%
ADP221007C002700002022-09-08 1:22PM EDT2022-10-070.310.000.000.00-3325.00%
ADP221021C002700002022-09-21 9:30AM EDT2022-10-210.150.050.300.00-1330036.04%
ADP221028C002700002022-09-22 9:52AM EDT2022-10-280.450.001.950.00--148.35%
ADP221118C002700002022-09-27 2:06PM EDT2022-11-180.600.600.950.00-2629630.95%
ADP230120C002700002022-09-21 10:22AM EDT2023-01-203.562.302.700.00-436227.70%
ADP230217C002700002022-09-27 11:58AM EDT2023-02-173.803.604.100.00-211928.64%
ADP230616C002700002022-09-27 3:44PM EDT2023-06-168.508.409.600.00-17730.16%
ADP240119C002700002022-09-21 3:34PM EDT2024-01-1918.9016.2019.000.00-5032.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002700002022-08-30 10:36AM EDT2022-10-0726.3040.2043.000.00-1070.24%
ADP221021P002700002022-08-31 12:48PM EDT2022-10-2126.5140.2043.400.00-2049.51%
ADP221118P002700002022-09-09 11:01AM EDT2022-11-1828.0040.4043.100.00-1331.58%
ADP230120P002700002022-08-23 12:29PM EDT2023-01-2023.2240.8041.600.00-1250.00%
ADP230217P002700002022-08-11 3:27PM EDT2023-02-1728.4130.1031.400.00--30.00%
ADP230519P002700002022-09-22 1:57PM EDT2023-05-1943.2044.3047.000.00--1324.01%
ADP230616P002700002022-09-21 2:29PM EDT2023-06-1642.6045.2047.000.00-19022.69%