Australia markets close in 37 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.81+3.46 (+1.56%)
At close: 04:00PM EST
225.76 -0.05 (-0.02%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210C002700002023-01-27 3:52PM EST2023-02-100.050.001.650.00-101671.29%
ADP230217C002700002023-01-26 9:55AM EST2023-02-170.200.000.150.00-550140.04%
ADP230224C002700002023-01-06 1:43PM EST2023-02-241.000.100.750.00-1145.07%
ADP230303C002700002023-01-20 1:40PM EST2023-03-030.670.001.100.00-1143.29%
ADP230317C002700002023-01-27 2:56PM EST2023-03-170.050.000.250.00-2726.66%
ADP230519C002700002023-01-31 3:35PM EST2023-05-190.750.701.15+0.12+19.05%1364123.44%
ADP230616C002700002023-01-31 11:56AM EST2023-06-161.100.751.80-0.25-18.52%2530523.48%
ADP230818C002700002023-01-31 3:15PM EST2023-08-182.130.852.75-0.42-16.47%513322.01%
ADP240119C002700002023-01-31 3:54PM EST2024-01-197.006.708.80-0.50-6.67%2223125.73%
ADP250117C002700002022-12-13 12:30PM EST2025-01-1743.2526.0030.500.00-11936.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P002700002023-01-25 3:12PM EST2023-02-1740.7042.0046.500.00-602471.39%
ADP230519P002700002023-01-25 3:26PM EST2023-05-1942.1142.2047.000.00-32830.11%
ADP230616P002700002023-01-26 3:38PM EST2023-06-1644.1342.2047.000.00-15826.84%
ADP230818P002700002023-01-26 2:51PM EST2023-08-1843.9342.5046.900.00-1421.94%
ADP240119P002700002023-01-23 3:34PM EST2024-01-1936.5044.7048.100.00-314818.62%
ADP250117P002700002022-12-09 2:19PM EST2025-01-1737.3043.0047.500.00-11312.37%