Australia markets close in 1 hour 54 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C002700002022-06-15 1:26PM EDT2022-08-190.150.050.350.00-713130.13%
ADP221118C002700002022-06-27 1:49PM EDT2022-11-181.451.301.50+0.06+4.32%13524.81%
ADP230120C002700002022-06-24 1:25PM EDT2023-01-202.572.053.300.00-129525.88%
ADP230217C002700002022-06-17 10:35AM EDT2023-02-171.652.704.700.00-7727.35%
ADP230616C002700002022-05-27 3:41PM EDT2023-06-168.085.409.200.00-61429.08%
ADP240119C002700002022-03-10 3:16PM EDT2024-01-1910.9019.7023.200.00-21236.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819P002700002022-01-03 1:37PM EDT2022-08-1935.5063.3065.900.00--888.06%
ADP230120P002700002021-11-10 7:54AM EDT2023-01-2069.9045.4048.100.00-1100.00%