Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819C00270000 | 2022-06-15 1:26PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 131 | 30.13% |
| ADP221118C00270000 | 2022-06-27 1:49PM EDT | 2022-11-18 | 1.45 | 1.30 | 1.50 | +0.06 | +4.32% | 1 | 35 | 24.81% |
| ADP230120C00270000 | 2022-06-24 1:25PM EDT | 2023-01-20 | 2.57 | 2.05 | 3.30 | 0.00 | - | 1 | 295 | 25.88% |
| ADP230217C00270000 | 2022-06-17 10:35AM EDT | 2023-02-17 | 1.65 | 2.70 | 4.70 | 0.00 | - | 7 | 7 | 27.35% |
| ADP230616C00270000 | 2022-05-27 3:41PM EDT | 2023-06-16 | 8.08 | 5.40 | 9.20 | 0.00 | - | 6 | 14 | 29.08% |
| ADP240119C00270000 | 2022-03-10 3:16PM EDT | 2024-01-19 | 10.90 | 19.70 | 23.20 | 0.00 | - | 2 | 12 | 36.84% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819P00270000 | 2022-01-03 1:37PM EDT | 2022-08-19 | 35.50 | 63.30 | 65.90 | 0.00 | - | - | 8 | 88.06% |
| ADP230120P00270000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 69.90 | 45.40 | 48.10 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
