Australia markets close in 3 hours 18 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.01+1.68+38.80%21692022-12-021.35-0.95-41.30%862
6.97+1.00+16.75%19222022-12-093.49+3.49--1
7.60+1.25+19.69%313942022-12-165.100.00-715
6.050.00-2262022-12-238.000.00-12
5.710.00-10122022-12-30-----
12.20+1.23+11.21%48602023-01-206.90-0.95-12.10%3327
12.600.00-232182023-02-179.80-1.07-9.84%140
22.60+0.80+3.67%31792023-05-1915.00-1.00-6.25%532
22.300.00-12482023-06-1621.400.00-224
35.200.00-32572024-01-1924.600.00-125
38.120.00-46462025-01-1742.630.00-4652