Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 541 | 2024-04-19 | 7.00 | +1.30 | +22.81% | 2 | 35 |
| 0.38 | -0.15 | -28.30% | 9 | 161 | 2024-04-26 | 6.94 | +1.24 | +21.75% | 1 | 169 |
| 3.00 | -0.10 | -3.23% | 7 | 62 | 2024-05-03 | 9.60 | +0.60 | +6.67% | 3 | 5 |
| 5.88 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 4.40 | +0.40 | +10.00% | 68 | 1,325 | 2024-05-17 | 10.60 | -0.30 | -2.75% | 12 | 391 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 6.00 | +0.18 | +3.09% | 22 | 1,167 | 2024-06-21 | 12.00 | +0.30 | +2.56% | 4 | 385 |
| 9.50 | 0.00 | - | 2 | 206 | 2024-08-16 | 13.83 | -0.57 | -3.96% | 10 | 253 |
| 15.60 | 0.00 | - | 4 | 29 | 2024-11-15 | 14.90 | 0.00 | - | - | 2 |
| 17.20 | +0.50 | +2.99% | 1 | 658 | 2025-01-17 | 18.66 | 0.00 | - | 1 | 674 |
| 24.80 | 0.00 | - | 4 | 4 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 8 |
| 30.00 | -1.40 | -4.46% | 3 | 24 | 2026-01-16 | 25.29 | 0.00 | - | 13 | 44 |
© 2024 Yahoo. All rights reserved.