Australia markets close in 3 hours 18 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.530.00-1372022-12-020.520.00-310
15.23+4.03+35.98%6742022-12-090.84+0.84-109
14.15-0.15-1.05%154192022-12-161.54-0.66-30.00%4349
13.700.00-142022-12-236.000.00-33
9.800.00-122022-12-303.46+3.46--1
18.80+1.77+10.39%16142023-01-204.00-1.00-20.00%31,093
21.900.00-11902023-02-178.900.00-3114
21.300.00-1762023-05-1912.700.00-131
29.60+1.42+5.04%12682023-06-1612.80-3.00-18.99%2170
40.200.00-53942024-01-1920.400.00-197
50.350.00-1952025-01-1740.100.00-283