Australia markets open in 4 hours 32 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.90-2.59 (-1.03%)
At close: 04:00PM EDT
247.61 -1.29 (-0.52%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06-2.34-68.82%30672024-05-312.28+0.82+56.16%2567
2.32-1.78-43.41%41472024-06-072.53+0.93+58.12%13
2.81-1.54-35.40%1382024-06-143.120.00-2019
3.30-1.60-32.65%241,7422024-06-212.850.00-36650
5.460.00-1122024-06-285.600.00-44
4.040.00-202024-07-05-----
5.30-2.18-29.14%16762024-07-196.00+1.30+27.66%458
8.50-3.20-27.35%23282024-08-167.200.00-17290
15.400.00-141022024-11-1511.40+0.70+6.54%132
17.00-3.04-15.17%19642025-01-1713.60+1.40+11.48%6977
24.800.00-442025-06-2017.90-3.30-15.57%212
30.700.00-2332026-01-1621.050.00-345