Australia markets open in 2 hours 9 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.75-4.20 (-1.81%)
At close: 04:00PM EDT
227.75 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002450002022-09-29 9:56AM EDT2022-09-300.050.000.75-0.01-16.67%114967.38%
ADP221007C002450002022-09-29 11:52AM EDT2022-10-070.250.200.25-0.44-63.77%2695329.05%
ADP221014C002450002022-09-21 3:53PM EDT2022-10-141.700.250.900.00-1011430.01%
ADP221021C002450002022-09-28 2:39PM EDT2022-10-212.001.151.350.00-1622928.48%
ADP221028C002450002022-09-27 2:39PM EDT2022-10-282.502.052.800.00-33432.89%
ADP221104C002450002022-09-27 3:52PM EDT2022-11-043.402.553.500.00-25632.68%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002450002022-09-21 10:10AM EDT2022-09-309.4016.2017.900.00-31277.39%
ADP221007P002450002022-09-09 10:46AM EDT2022-10-077.1016.9018.700.00-1246.66%
ADP221014P002450002022-09-27 9:55AM EDT2022-10-1414.8016.4019.300.00-1439.70%
ADP221021P002450002022-09-27 3:50PM EDT2022-10-2118.3017.7018.300.00-3626.25%
ADP221028P002450002022-09-12 10:34AM EDT2022-10-288.3018.5020.600.00--135.59%