Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426C00245000 | 2024-04-25 10:54AM EDT | 2024-04-26 | 1.75 | 2.20 | 2.50 | -0.97 | -35.66% | 17 | 355 | 19.92% |
| ADP240503C00245000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 6.00 | 6.20 | 6.50 | 0.00 | - | 4 | 87 | 36.17% |
| ADP240510C00245000 | 2024-04-22 1:50PM EDT | 2024-05-10 | 6.80 | 6.80 | 7.20 | -0.60 | -8.11% | 1 | 8 | 30.55% |
| ADP240524C00245000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 9.00 | 8.10 | 8.60 | 0.00 | - | 5 | 16 | 27.32% |
| ADP240531C00245000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 9.40 | 8.40 | 9.00 | 0.00 | - | 11 | 11 | 25.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00245000 | 2024-04-25 11:02AM EDT | 2024-04-26 | 1.25 | 0.65 | 0.80 | +0.30 | +31.58% | 21 | 102 | 21.00% |
| ADP240503P00245000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 4.70 | 4.50 | 4.70 | 0.00 | - | 18 | 67 | 35.97% |
| ADP240510P00245000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 5.50 | 4.90 | 5.10 | -0.11 | -1.96% | 1 | 4 | 28.94% |
| ADP240524P00245000 | 2024-04-24 12:02PM EDT | 2024-05-24 | 6.20 | 5.80 | 6.20 | 0.00 | - | 10 | 25 | 25.07% |
| ADP240531P00245000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 6.40 | 5.50 | 6.50 | 0.00 | - | 10 | 13 | 23.55% |
© 2024 Yahoo. All rights reserved.