Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:245.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230210C00245000 | 2023-02-07 1:03PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP230217C00245000 | 2023-02-06 12:39PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230224C00245000 | 2023-02-02 10:18AM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP230303C00245000 | 2023-02-03 3:00PM EST | 2023-03-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230210P00245000 | 2023-01-27 2:23PM EST | 2023-02-10 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP230217P00245000 | 2023-01-26 11:34AM EST | 2023-02-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
