Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930C00245000 | 2022-09-29 9:56AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.75 | -0.01 | -16.67% | 1 | 149 | 67.38% |
| ADP221007C00245000 | 2022-09-29 11:52AM EDT | 2022-10-07 | 0.25 | 0.20 | 0.25 | -0.44 | -63.77% | 26 | 953 | 29.05% |
| ADP221014C00245000 | 2022-09-21 3:53PM EDT | 2022-10-14 | 1.70 | 0.25 | 0.90 | 0.00 | - | 10 | 114 | 30.01% |
| ADP221021C00245000 | 2022-09-28 2:39PM EDT | 2022-10-21 | 2.00 | 1.15 | 1.35 | 0.00 | - | 16 | 229 | 28.48% |
| ADP221028C00245000 | 2022-09-27 2:39PM EDT | 2022-10-28 | 2.50 | 2.05 | 2.80 | 0.00 | - | 3 | 34 | 32.89% |
| ADP221104C00245000 | 2022-09-27 3:52PM EDT | 2022-11-04 | 3.40 | 2.55 | 3.50 | 0.00 | - | 2 | 56 | 32.68% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930P00245000 | 2022-09-21 10:10AM EDT | 2022-09-30 | 9.40 | 16.20 | 17.90 | 0.00 | - | 3 | 12 | 77.39% |
| ADP221007P00245000 | 2022-09-09 10:46AM EDT | 2022-10-07 | 7.10 | 16.90 | 18.70 | 0.00 | - | 1 | 2 | 46.66% |
| ADP221014P00245000 | 2022-09-27 9:55AM EDT | 2022-10-14 | 14.80 | 16.40 | 19.30 | 0.00 | - | 1 | 4 | 39.70% |
| ADP221021P00245000 | 2022-09-27 3:50PM EDT | 2022-10-21 | 18.30 | 17.70 | 18.30 | 0.00 | - | 3 | 6 | 26.25% |
| ADP221028P00245000 | 2022-09-12 10:34AM EDT | 2022-10-28 | 8.30 | 18.50 | 20.60 | 0.00 | - | - | 1 | 35.59% |
© 2022 Yahoo. All rights reserved.
