Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.33+2.27 (+0.91%)
At close: 04:00PM EDT
252.33 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240524C002450002024-05-16 1:51PM EDT2024-05-245.100.000.000.00-4440.00%
ADP240531C002450002024-05-17 3:57PM EDT2024-05-318.370.000.000.00-100.00%
ADP240607C002450002024-05-17 12:50PM EDT2024-06-077.200.000.000.00-160.00%
ADP240614C002450002024-05-14 3:26PM EDT2024-06-144.800.000.000.00-9100.00%
ADP240628C002450002024-05-16 10:58AM EDT2024-06-287.600.000.000.00-130.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240524P002450002024-05-17 2:32PM EDT2024-05-240.250.000.000.00-3006.25%
ADP240531P002450002024-05-17 10:47AM EDT2024-05-310.900.000.000.00-20513.13%
ADP240607P002450002024-05-17 10:51AM EDT2024-06-071.300.000.000.00-19213.13%
ADP240614P002450002024-05-17 9:30AM EDT2024-06-142.280.000.000.00-1103.13%
ADP240628P002450002024-05-17 9:30AM EDT2024-06-282.780.000.000.00-8131.56%