Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.77+3.30 (+1.48%)
At close: 04:00PM EST
226.48 -0.29 (-0.13%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210C002450002023-02-07 1:03PM EST2023-02-100.080.000.000.00-1025.00%
ADP230217C002450002023-02-06 12:39PM EST2023-02-170.050.000.000.00-1012.50%
ADP230224C002450002023-02-02 10:18AM EST2023-02-240.500.000.000.00-106.25%
ADP230303C002450002023-02-03 3:00PM EST2023-03-030.670.000.000.00-106.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210P002450002023-01-27 2:23PM EST2023-02-1024.800.000.000.00-500.00%
ADP230217P002450002023-01-26 11:34AM EST2023-02-1717.660.000.000.00--00.00%