Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426C00242500 | 2024-04-22 9:55AM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
ADP240503C00242500 | 2024-04-24 10:08AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426P00242500 | 2024-04-24 1:37PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ADP240503P00242500 | 2024-04-24 3:51PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |