Australia markets open in 1 hour 55 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.75-4.20 (-1.81%)
At close: 04:00PM EDT
227.75 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002425002022-09-28 2:32PM EDT2022-09-300.150.000.350.00-46250.88%
ADP221007C002425002022-09-29 1:07PM EDT2022-10-070.250.300.50-0.85-77.27%164930.47%
ADP221021C002425002022-09-29 11:17AM EDT2022-10-211.451.551.80-1.20-45.28%84828.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002425002022-09-29 11:28AM EDT2022-09-3016.1014.2016.20+7.15+79.89%2262.89%
ADP221021P002425002022-09-27 12:03PM EDT2022-10-2115.4215.7016.400.00-225027.82%