ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 412 | 2023-06-16 | 25.22 | 0.00 | - | 3 | 39 |
| 0.30 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 12 | 2023-07-21 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 3 | 397 | 2023-08-18 | 25.30 | 0.00 | - | 2 | 3 |
| 3.90 | +0.02 | +0.52% | 18 | 362 | 2023-11-17 | - | - | - | - | - |
| 5.80 | -0.49 | -7.79% | 1 | 319 | 2024-01-19 | 27.00 | +0.21 | +0.78% | 5 | 272 |
| 11.80 | 0.00 | - | 1 | 47 | 2024-06-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 3 | 31 | 2025-01-17 | 34.00 | 0.00 | - | 10 | 26 |
© 2023 Yahoo. All rights reserved.