Australia markets close in 3 hours 19 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.100.00-192022-12-020.10-0.25-71.43%26
17.320.00-112022-12-090.650.00-14
20.500.00-11012022-12-160.870.00-141,040
-----2022-12-232.600.00-23
-----2022-12-301.20-1.20-50.00%112
-----2023-01-061.90+1.90--15
27.50+2.20+8.70%29712023-01-202.28-0.52-18.57%181,077
28.800.00-11002023-02-174.30-0.70-14.00%10199
29.500.00-261282023-05-198.55-0.85-9.04%1827
35.900.00-61702023-06-169.90-0.60-5.71%1211
36.900.00-11732024-01-1916.900.00-1199
39.870.00--22025-01-1728.000.00-15