Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 16 | 2024-04-26 | 0.20 | -0.10 | -33.33% | 1 | 165 |
| 10.04 | 0.00 | - | 8 | 8 | 2024-05-03 | 2.95 | 0.00 | - | 1 | 80 |
| 11.00 | 0.00 | - | 1 | 17 | 2024-05-10 | 3.20 | 0.00 | - | 3 | 8 |
| 10.33 | 0.00 | - | 3 | 1,958 | 2024-05-17 | 3.55 | -0.55 | -13.41% | 2 | 916 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 1 | 2 |
| 12.44 | +1.10 | +9.70% | 3 | 794 | 2024-06-21 | 5.20 | 0.00 | - | 10 | 311 |
| 16.52 | 0.00 | - | 3 | 106 | 2024-08-16 | 7.50 | 0.00 | - | 4 | 164 |
| 21.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 24 |
| 22.98 | 0.00 | - | 1 | 183 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 515 |
| - | - | - | - | - | 2025-06-20 | 16.40 | 0.00 | - | 2 | 26 |
| 37.20 | 0.00 | - | 10 | 19 | 2026-01-16 | 20.90 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.