Australia Markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.95-0.67 (-0.31%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230616C002400002022-08-11 10:20AM EDT2023-06-1631.1029.0032.80+4.00+14.76%199199.88%
ADP240119C002400002022-08-11 10:13AM EDT2024-01-1940.3037.9041.10+0.73+1.84%1414764.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230616P002400002022-08-10 12:34PM EDT2023-06-1616.7015.9018.20-0.70-4.02%6360.00%
ADP240119P002400002022-08-05 11:24AM EDT2024-01-1925.7521.7025.400.00-170.00%