Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221202C002400002022-11-21 11:24AM EST2022-12-0220.1023.6024.900.00-1954.64%
ADP221209C002400002022-11-18 12:16PM EST2022-12-0917.3223.6025.200.00-1041.80%
ADP221216C002400002022-11-22 9:38AM EST2022-12-1620.5024.1025.300.00-1034.94%
ADP230120C002400002022-11-25 11:07AM EST2023-01-2027.5026.5027.30+2.20+8.70%2029.48%
ADP230217C002400002022-11-22 3:54PM EST2023-02-1728.8029.4030.400.00-1032.36%
ADP230519C002400002022-11-18 1:56PM EST2023-05-1929.5035.4037.000.00-26033.24%
ADP230616C002400002022-11-22 2:41PM EST2023-06-1635.9036.7038.700.00-6033.34%
ADP240119C002400002022-11-02 12:33PM EST2024-01-1936.9046.7049.100.00-117333.44%
ADP250117C002400002022-10-13 1:36PM EST2025-01-1739.8748.5053.000.00--227.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221202P002400002022-11-25 11:59AM EST2022-12-020.100.000.40-0.25-71.43%2044.24%
ADP221209P002400002022-11-22 11:34AM EST2022-12-090.650.200.350.00-1030.40%
ADP221216P002400002022-11-23 3:41PM EST2022-12-160.870.500.650.00-14028.59%
ADP221223P002400002022-11-18 11:47AM EST2022-12-232.600.801.250.00-2029.57%
ADP221230P002400002022-11-25 12:38PM EST2022-12-301.201.051.65-1.20-50.00%11228.83%
ADP230120P002400002022-11-25 12:29PM EST2023-01-202.282.202.40-0.52-18.57%18025.94%
ADP230217P002400002022-11-25 12:28PM EST2023-02-174.304.204.50-0.70-14.00%10027.31%
ADP230519P002400002022-11-25 12:11PM EST2023-05-198.558.509.00-0.85-9.04%18026.74%
ADP230616P002400002022-11-25 11:20AM EST2023-06-169.909.4010.30-0.60-5.71%1026.80%
ADP240119P002400002022-11-23 12:21PM EST2024-01-1916.9015.6016.200.00-1024.65%
ADP250117P002400002022-11-15 12:44PM EST2025-01-1728.0020.6025.400.00-1024.68%