Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00240000 | 2022-08-11 10:20AM EDT | 2023-06-16 | 31.10 | 29.00 | 32.80 | +4.00 | +14.76% | 19 | 91 | 99.88% |
| ADP240119C00240000 | 2022-08-11 10:13AM EDT | 2024-01-19 | 40.30 | 37.90 | 41.10 | +0.73 | +1.84% | 14 | 147 | 64.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616P00240000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 16.70 | 15.90 | 18.20 | -0.70 | -4.02% | 6 | 36 | 0.00% |
| ADP240119P00240000 | 2022-08-05 11:24AM EDT | 2024-01-19 | 25.75 | 21.70 | 25.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
