Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.23+3.19 (+1.52%)
At close: 04:00PM EDT
213.23 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220715C002400002022-07-01 3:50PM EDT2022-07-150.110.000.10+0.01+10.00%520529.59%
ADP220722C002400002022-06-27 11:22AM EDT2022-07-220.410.000.750.00--635.82%
ADP220729C002400002022-06-27 11:01AM EDT2022-07-291.320.152.000.00-1841.17%
ADP220819C002400002022-07-01 3:50PM EDT2022-08-191.211.051.30-0.14-10.37%6688627.21%
ADP221118C002400002022-07-01 1:59PM EDT2022-11-184.504.705.10-0.70-13.46%935926.47%
ADP230120C002400002022-06-30 3:13PM EDT2023-01-206.376.708.100.00-767927.49%
ADP230217C002400002022-06-29 2:32PM EDT2023-02-178.707.3010.500.00-1329.65%
ADP230616C002400002022-06-01 12:31PM EDT2023-06-1616.6012.0014.300.00-7728.90%
ADP240119C002400002022-05-04 3:31PM EDT2024-01-1927.2022.5023.800.00-25531.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819P002400002022-06-30 1:44PM EDT2022-08-1929.1526.8027.900.00-16926.16%
ADP221118P002400002022-06-17 10:33AM EDT2022-11-1844.1029.6031.400.00-1225.38%
ADP230120P002400002022-06-24 11:12AM EDT2023-01-2031.4831.5033.100.00-4922524.32%
ADP240119P002400002022-05-04 3:25PM EDT2024-01-1935.0037.2039.600.00-1321.29%