Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240328C00230000 | 2024-03-08 2:57PM EDT | 2024-03-28 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240412C00230000 | 2024-03-04 11:45AM EDT | 2024-04-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240419C00230000 | 2024-03-25 10:15AM EDT | 2024-04-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADP240517C00230000 | 2024-03-21 1:39PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240621C00230000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP250117C00230000 | 2024-03-18 11:10AM EDT | 2025-01-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP260116C00230000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240328P00230000 | 2024-03-25 9:41AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADP240405P00230000 | 2024-03-06 2:39PM EDT | 2024-04-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADP240412P00230000 | 2024-03-22 1:16PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ADP240419P00230000 | 2024-03-27 2:34PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP240426P00230000 | 2024-03-27 11:56AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP240503P00230000 | 2024-03-25 3:01PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ADP240517P00230000 | 2024-03-27 12:15PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ADP240621P00230000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADP240816P00230000 | 2024-03-22 12:12PM EDT | 2024-08-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADP241115P00230000 | 2024-03-21 2:33PM EDT | 2024-11-15 | 6.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
ADP250117P00230000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ADP260116P00230000 | 2024-03-21 9:39AM EDT | 2026-01-16 | 13.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |