Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.33+3.26 (+1.33%)
At close: 04:00PM EDT
247.68 -0.65 (-0.26%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240328C002300002024-03-08 2:57PM EDT2024-03-2813.450.000.000.00-100.00%
ADP240412C002300002024-03-04 11:45AM EDT2024-04-1217.000.000.000.00-100.00%
ADP240419C002300002024-03-25 10:15AM EDT2024-04-1916.400.000.000.00-400.00%
ADP240517C002300002024-03-21 1:39PM EDT2024-05-1723.700.000.000.00-100.00%
ADP240621C002300002024-03-27 12:01PM EDT2024-06-2123.700.000.000.00-100.00%
ADP240816C002300002024-02-27 3:14PM EDT2024-08-1628.170.000.000.00-100.00%
ADP250117C002300002024-03-18 11:10AM EDT2025-01-1728.780.000.000.00-100.00%
ADP260116C002300002024-03-22 10:25AM EDT2026-01-1643.550.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240328P002300002024-03-25 9:41AM EDT2024-03-280.050.000.000.00-1025.00%
ADP240405P002300002024-03-06 2:39PM EDT2024-04-051.050.000.000.00-3012.50%
ADP240412P002300002024-03-22 1:16PM EDT2024-04-120.250.000.000.00-506.25%
ADP240419P002300002024-03-27 2:34PM EDT2024-04-190.330.000.000.00-106.25%
ADP240426P002300002024-03-27 11:56AM EDT2024-04-260.440.000.000.00-106.25%
ADP240503P002300002024-03-25 3:01PM EDT2024-05-031.900.000.000.00-506.25%
ADP240517P002300002024-03-27 12:15PM EDT2024-05-171.660.000.000.00-1206.25%
ADP240621P002300002024-03-27 3:39PM EDT2024-06-212.650.000.000.00-303.13%
ADP240816P002300002024-03-22 12:12PM EDT2024-08-164.520.000.000.00-103.13%
ADP241115P002300002024-03-21 2:33PM EDT2024-11-156.610.000.000.00-1101.56%
ADP250117P002300002024-03-27 3:41PM EDT2025-01-178.500.000.000.00-201.56%
ADP250620P002300002024-03-27 3:38PM EDT2025-06-2012.800.000.000.00-701.56%
ADP260116P002300002024-03-21 9:39AM EDT2026-01-1613.640.000.000.00-701.56%