Australia markets close in 1 hour 55 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701C002300002022-06-27 11:46AM EDT2022-07-010.150.000.10+0.10+200.00%11028.03%
ADP220708C002300002022-06-13 1:54PM EDT2022-07-080.500.351.300.00-27433.35%
ADP220715C002300002022-06-27 3:06PM EDT2022-07-150.940.901.10+0.16+20.51%2415924.51%
ADP220722C002300002022-06-27 11:30AM EDT2022-07-221.900.702.50+0.05+2.70%74829.10%
ADP220729C002300002022-06-27 9:30AM EDT2022-07-292.702.453.60-0.14-4.93%43430.77%
ADP220819C002300002022-06-27 3:48PM EDT2022-08-194.704.405.00-0.03-0.63%9452628.63%
ADP221118C002300002022-06-27 1:17PM EDT2022-11-1810.3010.2010.60+0.30+3.00%915228.10%
ADP230120C002300002022-06-23 3:50PM EDT2023-01-2010.4012.8013.400.00-112,90127.77%
ADP230217C002300002022-06-17 10:35AM EDT2023-02-1715.1013.3015.30+7.50+98.68%22328.80%
ADP230616C002300002022-06-03 12:55PM EDT2023-06-1621.0018.7021.300.00-12130.47%
ADP240119C002300002022-06-03 1:11PM EDT2024-01-1927.4025.4027.300.00-10020529.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220715P002300002022-06-27 1:12PM EDT2022-07-1511.8510.6013.20-7.25-37.96%31127.63%
ADP220819P002300002022-06-27 3:08PM EDT2022-08-1915.9515.6016.10-14.10-46.92%731526.68%
ADP221118P002300002022-06-13 3:11PM EDT2022-11-1829.7820.6021.500.00-147026.63%
ADP230120P002300002022-06-27 10:43AM EDT2023-01-2023.2023.1023.60-11.90-33.90%648525.49%
ADP230616P002300002022-06-09 1:56PM EDT2023-06-1628.0027.5029.300.00-19726.19%
ADP240119P002300002022-06-24 1:35PM EDT2024-01-1934.8031.4034.300.00-11825.23%