Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.05+5.82 (+2.33%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:227.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812C002275002022-08-12 1:31PM EDT2022-08-1227.3827.6028.60+12.81+87.92%1199.22%
ADP220819C002275002022-08-12 1:31PM EDT2022-08-1927.5327.7029.40+14.83+116.77%126858.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P002275002022-08-05 1:45PM EDT2022-08-120.100.000.200.00-312109.77%
ADP220819P002275002022-07-27 1:54PM EDT2022-08-194.400.000.400.00-5549.56%