Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:227.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812C00227500 | 2022-08-12 1:31PM EDT | 2022-08-12 | 27.38 | 27.60 | 28.60 | +12.81 | +87.92% | 1 | 1 | 99.22% |
| ADP220819C00227500 | 2022-08-12 1:31PM EDT | 2022-08-19 | 27.53 | 27.70 | 29.40 | +14.83 | +116.77% | 1 | 268 | 58.89% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00227500 | 2022-08-05 1:45PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 109.77% |
| ADP220819P00227500 | 2022-07-27 1:54PM EDT | 2022-08-19 | 4.40 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 49.56% |
© 2022 Yahoo. All rights reserved.
